Unit DoubleZero Historical Data

UDZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.179
-1.61%
$ 1.79 billion $ 22,074
Oct 31, 11 PM $ 0.182
-1.36%
$ 1.82 billion $ 18,854
Oct 31, 10 PM $ 0.185
+0.00%
$ 1.85 billion $ 20,649
Oct 31, 9 PM $ 0.185
+0.00%
$ 1.85 billion $ 20,649
Oct 31, 8 PM $ 0.185
+0.36%
$ 1.85 billion $ 20,649
Oct 31, 7 PM $ 0.178
+0.00%
$ 1.78 billion $ 22,033
Oct 31, 6 PM $ 0.178
+0.00%
$ 1.78 billion $ 24,258
Oct 31, 5 PM $ 0.178
-2.08%
$ 1.78 billion $ 24,258
Oct 31, 4 PM $ 0.184
-0.22%
$ 1.84 billion $ 24,928
Oct 31, 3 PM $ 0.189
+0.51%
$ 1.89 billion $ 30,780
Oct 31, 2 PM $ 0.186
+0.15%
$ 1.86 billion $ 32,569
Oct 31, 1 PM $ 0.186
-1.72%
$ 1.86 billion $ 31,224
Oct 31, 12 PM $ 0.189
+1.08%
$ 1.89 billion $ 31,488
Oct 31, 11 AM $ 0.188
+0.00%
$ 1.88 billion $ 31,543
Oct 31, 10 AM $ 0.188
+0.00%
$ 1.88 billion $ 30,289
Oct 31, 9 AM $ 0.187
-0.94%
$ 1.87 billion $ 30,289
Oct 31, 8 AM $ 0.189
+0.00%
$ 1.89 billion $ 28,740
Oct 31, 7 AM $ 0.192
+0.00%
$ 1.92 billion $ 28,740
Oct 31, 6 AM $ 0.192
+0.00%
$ 1.92 billion $ 28,036
Oct 31, 5 AM $ 0.192
+0.00%
$ 1.92 billion $ 28,337
Oct 31, 4 AM $ 0.192
+0.41%
$ 1.92 billion $ 28,771
Oct 31, 3 AM $ 0.193
+0.00%
$ 1.93 billion $ 28,384
Oct 31, 2 AM $ 0.193
-0.42%
$ 1.93 billion $ 28,155
Oct 31, 1 AM $ 0.194
+1.26%
$ 1.94 billion $ 28,118
Oct 31, 12 AM $ 0.191
-0.70%
$ 1.91 billion $ 26,153
Oct 30, 11 PM $ 0.191
-0.20%
$ 1.91 billion $ 24,123
Oct 30, 10 PM $ 0.186
+0.00%
$ 1.86 billion $ 24,906
Oct 30, 9 PM $ 0.186
+0.00%
$ 1.86 billion $ 24,815
Oct 30, 8 PM $ 0.188
+0.00%
$ 1.88 billion $ 25,166
Oct 30, 7 PM $ 0.188
+1.21%
$ 1.88 billion $ 23,683
Oct 30, 6 PM $ 0.186
-0.73%
$ 1.86 billion $ 22,983
Oct 30, 5 PM $ 0.187
-1.84%
$ 1.87 billion $ 23,973
Oct 30, 4 PM $ 0.19
-1.19%
$ 1.9 billion $ 23,707
Oct 30, 3 PM $ 0.192
-1.49%
$ 1.92 billion $ 16,179
Oct 30, 2 PM $ 0.197
+0.00%
$ 1.97 billion $ 17,279
Oct 30, 1 PM $ 0.197
-3.26%
$ 1.97 billion $ 15,854
Oct 30, 12 PM $ 0.204
-0.82%
$ 2.04 billion $ 15,792
Oct 30, 11 AM $ 0.205
+0.31%
$ 2.05 billion $ 15,760
Oct 30, 10 AM $ 0.209
+0.00%
$ 2.09 billion $ 15,934
Oct 30, 9 AM $ 0.209
+0.00%
$ 2.09 billion $ 15,957
Oct 30, 9 AM $ 0.209
+0.00%
$ 2.09 billion $ 15,957
Oct 30, 8 AM $ 0.209
+0.00%
$ 2.09 billion $ 17,585
Oct 30, 8 AM $ 0.209
+0.00%
$ 2.09 billion $ 17,585
Oct 30, 7 AM $ 0.209
+0.00%
$ 2.09 billion $ 21,762
Oct 30, 7 AM $ 0.209
+0.00%
$ 2.09 billion $ 21,762
Oct 30, 6 AM $ 0.209
+0.00%
$ 2.09 billion $ 21,762
Oct 30, 6 AM $ 0.209
+0.00%
$ 2.09 billion $ 21,762
Oct 30, 5 AM $ 0.209
-2.09%
$ 2.09 billion $ 21,762
Oct 30, 5 AM $ 0.209
-2.09%
$ 2.09 billion $ 21,762
Oct 30, 4 AM $ 0.211
-2.82%
$ 2.11 billion $ 21,048