Unit DoubleZero Historical Data

UDZ Page 73
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0767
+0.00%
$ 766.56 million $ 1,251
Feb 20, 7 PM $ 0.0767
+0.00%
$ 766.56 million $ 1,251
Feb 20, 6 PM $ 0.0764
+3.96%
$ 763.85 million $ 1,251
Feb 20, 5 PM $ 0.0735
+0.00%
$ 734.77 million $ 154
Feb 20, 4 PM $ 0.0735
+0.00%
$ 734.77 million $ 154
Feb 20, 3 PM $ 0.0735
+0.00%
$ 734.77 million $ 154
Feb 20, 2 PM $ 0.0735
+0.00%
$ 734.77 million $ 154
Feb 20, 1 PM $ 0.0735
+0.00%
$ 734.77 million $ 154
Feb 20, 12 PM $ 0.0735
+0.00%
$ 734.77 million $ 154
Feb 20, 11 AM $ 0.0735
+0.00%
$ 734.77 million $ 154
Feb 20, 10 AM $ 0.0722
+0.00%
$ 721.59 million $ 154
Feb 20, 9 AM $ 0.0722
+0.00%
$ 721.59 million $ 76
Feb 20, 8 AM $ 0.0722
+0.00%
$ 721.59 million $ 76
Feb 20, 7 AM $ 0.0722
+0.00%
$ 721.59 million $ 76
Feb 20, 6 AM $ 0.0722
+0.00%
$ 721.59 million $ 76
Feb 20, 5 AM $ 0.0722
+0.00%
$ 721.59 million $ 76
Feb 20, 12 AM $ 0.0733
+0.00%
$ 733.28 million $ 116
Feb 19, 11 PM $ 0.0733
+0.00%
$ 733.28 million $ 207
Feb 19, 10 PM $ 0.0733
+0.00%
$ 733.28 million $ 298
Feb 19, 9 PM $ 0.0733
+0.00%
$ 733.28 million $ 2,160
Feb 19, 8 PM $ 0.0733
+0.00%
$ 733.28 million $ 5,070
Feb 19, 7 PM $ 0.0733
+0.00%
$ 733.28 million $ 12,017
Feb 19, 6 PM $ 0.0733
+0.00%
$ 733.28 million $ 12,499
Feb 19, 5 PM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 4 PM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 3 PM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 2 PM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 1 PM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 12 PM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 11 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 10 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 9 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 8 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 7 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 6 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 5 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 4 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 3 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 2 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 1 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 12 AM $ 0.0733
-0.19%
$ 733.28 million $ 13,029
Feb 18, 11 PM $ 0.0735
+0.07%
$ 734.67 million $ 12,822
Feb 18, 10 PM $ 0.0734
-0.94%
$ 734.12 million $ 12,759
Feb 18, 9 PM $ 0.0741
+0.35%
$ 741.28 million $ 11,556
Feb 18, 8 PM $ 0.0738
-2.32%
$ 738 million $ 8,243
Feb 18, 7 PM $ 0.0756
+0.00%
$ 755.55 million $ 1,041
Feb 18, 6 PM $ 0.0757
-2.14%
$ 756.65 million $ 1,186
Feb 18, 5 PM $ 0.0773
+0.00%
$ 773.17 million $ 174
Feb 18, 4 PM $ 0.0773
+0.00%
$ 773.17 million $ 192
Feb 18, 3 PM $ 0.0773
+0.00%
$ 773.17 million $ 192