Unit DoubleZero Historical Data

UDZ Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.211
-2.82%
$ 2.11 billion $ 21,048
Oct 30, 4 AM $ 0.211
-2.82%
$ 2.11 billion $ 21,048
Oct 30, 3 AM $ 0.219
+0.00%
$ 2.19 billion $ 19,435
Oct 30, 3 AM $ 0.219
+0.00%
$ 2.19 billion $ 19,435
Oct 30, 2 AM $ 0.219
+0.00%
$ 2.19 billion $ 21,059
Oct 30, 2 AM $ 0.219
+0.00%
$ 2.19 billion $ 21,059
Oct 30, 1 AM $ 0.219
+0.27%
$ 2.19 billion $ 21,059
Oct 30, 1 AM $ 0.219
+0.27%
$ 2.19 billion $ 21,059
Oct 30, 12 AM $ 0.219
-0.42%
$ 2.19 billion $ 22,655
Oct 30, 12 AM $ 0.219
-0.42%
$ 2.19 billion $ 22,655
Oct 29, 11 PM $ 0.222
-1.43%
$ 2.22 billion $ 28,097
Oct 29, 11 PM $ 0.222
-1.43%
$ 2.22 billion $ 28,097
Oct 29, 10 PM $ 0.227
+0.00%
$ 2.27 billion $ 24,030
Oct 29, 10 PM $ 0.227
+0.00%
$ 2.27 billion $ 24,030
Oct 29, 9 PM $ 0.227
-1.48%
$ 2.27 billion $ 25,851
Oct 29, 9 PM $ 0.227
-1.48%
$ 2.27 billion $ 25,851
Oct 29, 8 PM $ 0.23
+1.40%
$ 2.3 billion $ 28,069
Oct 29, 8 PM $ 0.23
+1.40%
$ 2.3 billion $ 28,069
Oct 29, 7 PM $ 0.227
+0.00%
$ 2.27 billion $ 30,438
Oct 29, 7 PM $ 0.227
+0.00%
$ 2.27 billion $ 30,438
Oct 29, 6 PM $ 0.221
+0.80%
$ 2.21 billion $ 31,426
Oct 29, 6 PM $ 0.221
+0.80%
$ 2.21 billion $ 31,426
Oct 29, 5 PM $ 0.219
+0.00%
$ 2.19 billion $ 29,648
Oct 29, 5 PM $ 0.219
+0.00%
$ 2.19 billion $ 29,648
Oct 29, 4 PM $ 0.219
+0.00%
$ 2.19 billion $ 29,648
Oct 29, 4 PM $ 0.219
+0.00%
$ 2.19 billion $ 29,648
Oct 29, 3 PM $ 0.22
-1.41%
$ 2.2 billion $ 30,949
Oct 29, 3 PM $ 0.22
-1.41%
$ 2.2 billion $ 30,949
Oct 29, 2 PM $ 0.222
-1.84%
$ 2.22 billion $ 35,469
Oct 29, 2 PM $ 0.222
-1.84%
$ 2.22 billion $ 35,469
Oct 29, 1 PM $ 0.227
+0.75%
$ 2.27 billion $ 35,761
Oct 29, 1 PM $ 0.227
+0.75%
$ 2.27 billion $ 35,761
Oct 29, 12 PM $ 0.225
+0.00%
$ 2.25 billion $ 43,003
Oct 29, 12 PM $ 0.225
+0.00%
$ 2.25 billion $ 43,003
Oct 29, 11 AM $ 0.225
+0.16%
$ 2.25 billion $ 43,308
Oct 29, 11 AM $ 0.225
+0.16%
$ 2.25 billion $ 43,308
Oct 29, 10 AM $ 0.225
+0.04%
$ 2.25 billion $ 44,387
Oct 29, 10 AM $ 0.225
+0.04%
$ 2.25 billion $ 44,387
Oct 29, 9 AM $ 0.225
+0.49%
$ 2.25 billion $ 44,295
Oct 29, 9 AM $ 0.225
+0.49%
$ 2.25 billion $ 44,295
Oct 29, 8 AM $ 0.222
-1.53%
$ 2.22 billion $ 44,509
Oct 29, 8 AM $ 0.222
-1.53%
$ 2.22 billion $ 44,509
Oct 29, 7 AM $ 0.226
+0.00%
$ 2.26 billion $ 42,797
Oct 29, 7 AM $ 0.226
+0.00%
$ 2.26 billion $ 42,797
Oct 29, 6 AM $ 0.226
+0.00%
$ 2.26 billion $ 43,248
Oct 29, 6 AM $ 0.226
+0.00%
$ 2.26 billion $ 43,248
Oct 29, 5 AM $ 0.226
+0.96%
$ 2.26 billion $ 43,248
Oct 29, 5 AM $ 0.226
+0.96%
$ 2.26 billion $ 43,248
Oct 29, 4 AM $ 0.224
+0.00%
$ 2.24 billion $ 43,860
Oct 29, 4 AM $ 0.224
+0.00%
$ 2.24 billion $ 43,860