Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 1 PM $0.0851
+1.12%
$850.88 million $42,453
Mar 14, 12 PM $0.0841
+1.27%
$840.72 million $39,735
Mar 14, 11 AM $0.0836
+1.89%
$835.53 million $36,643
Mar 14, 10 AM $0.0818
-1.88%
$817.69 million $31,889
Mar 14, 9 AM $0.084
+0.56%
$839.98 million $30,928
Mar 14, 8 AM $0.083
+1.46%
$830.45 million $31,780
Mar 14, 7 AM $0.0819
+0.00%
$818.54 million $38,264
Mar 14, 6 AM $0.0819
-0.73%
$818.54 million $41,628
Mar 14, 5 AM $0.0825
+0.27%
$824.54 million $44,402
Mar 14, 4 AM $0.0822
-0.31%
$822.34 million $43,782
Mar 14, 3 AM $0.0825
+0.31%
$824.92 million $42,855
Mar 14, 2 AM $0.0822
+1.07%
$821.96 million $53,533
Mar 14, 1 AM $0.0817
-0.05%
$817.16 million $50,702
Mar 14, 12 AM $0.0818
+0.16%
$817.53 million $49,150
Mar 13, 11 PM $0.082
+0.68%
$819.9 million $45,035
Mar 13, 10 PM $0.0814
-0.04%
$814.35 million $39,869
Mar 13, 9 PM $0.0815
+0.14%
$814.7 million $39,198
Mar 13, 8 PM $0.0814
+0.42%
$813.55 million $37,522
Mar 13, 7 PM $0.081
-0.08%
$810.13 million $36,539
Mar 13, 6 PM $0.0811
+0.50%
$810.77 million $36,549
Mar 13, 5 PM $0.0807
-0.10%
$806.74 million $36,299
Mar 13, 4 PM $0.0808
-0.51%
$807.52 million $36,041
Mar 13, 3 PM $0.0811
-0.45%
$811.36 million $34,978
Mar 13, 2 PM $0.0815
+0.44%
$814.99 million $33,608
Mar 13, 1 PM $0.0811
+0.46%
$811.45 million $31,540
Mar 13, 12 PM $0.0808
-2.84%
$807.7 million $30,775
Mar 13, 11 AM $0.0831
+0.00%
$831.33 million $29,443
Mar 13, 10 AM $0.0831
+0.27%
$831.33 million $29,443
Mar 13, 9 AM $0.0829
-1.37%
$829.13 million $28,094
Mar 13, 8 AM $0.0841
+0.57%
$840.68 million $26,264
Mar 13, 7 AM $0.0834
+1.96%
$834.42 million $22,366
Mar 13, 6 AM $0.0818
-1.12%
$817.9 million $16,202
Mar 13, 5 AM $0.0827
+0.00%
$827.16 million $13,414
Mar 13, 4 AM $0.0827
+0.00%
$827.16 million $13,414
Mar 13, 3 AM $0.0827
+0.97%
$827.16 million $13,414
Mar 13, 2 AM $0.0819
+0.00%
$819.19 million $2,939
Mar 13, 1 AM $0.0809
+0.00%
$809.49 million $3,327
Mar 13, 12 AM $0.0802
+0.00%
$801.95 million $3,218
Mar 12, 11 PM $0.0802
+0.00%
$801.95 million $3,193
Mar 12, 10 PM $0.0798
+0.00%
$797.65 million $3,193
Mar 12, 9 PM $0.0798
-0.16%
$797.65 million $2,532
Mar 12, 8 PM $0.0799
+0.00%
$798.92 million $2,110
Mar 12, 7 PM $0.0799
+1.96%
$798.92 million $2,110
Mar 12, 6 PM $0.0784
+0.00%
$783.59 million $2,002
Mar 12, 5 PM $0.0784
+0.00%
$783.59 million $2,002
Mar 12, 4 PM $0.0767
+0.00%
$767.09 million $2,002
Mar 12, 3 PM $0.0767
+0.00%
$767.09 million $2,390
Mar 12, 2 PM $0.0767
+0.00%
$767.09 million $2,415
Mar 12, 1 PM $0.0767
+0.00%
$767.09 million $2,583
Mar 12, 12 PM $0.0767
+0.00%
$767.09 million $2,583