Unit DoubleZero Historical Data

UDZ Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.224
+0.00%
$ 2.24 billion $ 43,860
Oct 29, 4 AM $ 0.224
+0.00%
$ 2.24 billion $ 43,860
Oct 29, 3 AM $ 0.224
-0.99%
$ 2.24 billion $ 43,939
Oct 29, 3 AM $ 0.224
-0.99%
$ 2.24 billion $ 43,939
Oct 29, 2 AM $ 0.226
+0.00%
$ 2.26 billion $ 44,433
Oct 29, 1 AM $ 0.226
+0.33%
$ 2.26 billion $ 44,433
Oct 29, 12 AM $ 0.225
-2.88%
$ 2.25 billion $ 42,622
Oct 28, 11 PM $ 0.232
-0.12%
$ 2.32 billion $ 37,196
Oct 28, 10 PM $ 0.228
+2.04%
$ 2.28 billion $ 41,016
Oct 28, 9 PM $ 0.223
-2.92%
$ 2.23 billion $ 39,486
Oct 28, 8 PM $ 0.23
-1.71%
$ 2.3 billion $ 38,066
Oct 28, 7 PM $ 0.233
+0.00%
$ 2.33 billion $ 36,681
Oct 28, 6 PM $ 0.233
+0.00%
$ 2.33 billion $ 36,697
Oct 28, 5 PM $ 0.232
-0.32%
$ 2.32 billion $ 37,321
Oct 28, 4 PM $ 0.232
-1.04%
$ 2.32 billion $ 36,534
Oct 28, 3 PM $ 0.234
+2.01%
$ 2.34 billion $ 35,537
Oct 28, 2 PM $ 0.233
+0.89%
$ 2.33 billion $ 31,989
Oct 28, 1 PM $ 0.231
+0.62%
$ 2.31 billion $ 31,946
Oct 28, 12 PM $ 0.227
-0.40%
$ 2.27 billion $ 31,420
Oct 28, 11 AM $ 0.228
+0.88%
$ 2.28 billion $ 50,329
Oct 28, 10 AM $ 0.226
+0.00%
$ 2.26 billion $ 48,905
Oct 28, 9 AM $ 0.226
-0.15%
$ 2.26 billion $ 49,351
Oct 28, 8 AM $ 0.228
+0.80%
$ 2.28 billion $ 49,860
Oct 28, 7 AM $ 0.227
+0.98%
$ 2.27 billion $ 49,242
Oct 28, 6 AM $ 0.225
+0.00%
$ 2.25 billion $ 48,754
Oct 28, 5 AM $ 0.228
+0.30%
$ 2.28 billion $ 49,797
Oct 28, 4 AM $ 0.227
+0.89%
$ 2.27 billion $ 50,193
Oct 28, 3 AM $ 0.232
+1.48%
$ 2.32 billion $ 50,112
Oct 28, 2 AM $ 0.229
+0.05%
$ 2.29 billion $ 48,405
Oct 28, 1 AM $ 0.229
+0.00%
$ 2.29 billion $ 48,877
Oct 28, 12 AM $ 0.229
+0.00%
$ 2.29 billion $ 49,756
Oct 27, 11 PM $ 0.228
-0.16%
$ 2.28 billion $ 51,515
Oct 27, 10 PM $ 0.229
-0.78%
$ 2.29 billion $ 48,971
Oct 27, 9 PM $ 0.229
+0.18%
$ 2.29 billion $ 50,356
Oct 27, 8 PM $ 0.227
-1.04%
$ 2.27 billion $ 52,002
Oct 27, 7 PM $ 0.229
-1.69%
$ 2.29 billion $ 50,804
Oct 27, 6 PM $ 0.234
-0.18%
$ 2.34 billion $ 49,886
Oct 27, 5 PM $ 0.234
+0.00%
$ 2.34 billion $ 69,929
Oct 27, 4 PM $ 0.235
+1.13%
$ 2.35 billion $ 71,074
Oct 27, 3 PM $ 0.232
-0.90%
$ 2.32 billion $ 73,929
Oct 27, 2 PM $ 0.234
-0.37%
$ 2.34 billion $ 73,693
Oct 27, 1 PM $ 0.236
+0.71%
$ 2.36 billion $ 75,412
Oct 27, 12 PM $ 0.235
+0.36%
$ 2.35 billion $ 70,792
Oct 27, 11 AM $ 0.234
+0.00%
$ 2.34 billion $ 56,737
Oct 27, 10 AM $ 0.234
-0.20%
$ 2.34 billion $ 56,898
Oct 27, 9 AM $ 0.235
-1.10%
$ 2.35 billion $ 58,017
Oct 27, 8 AM $ 0.24
-0.82%
$ 2.4 billion $ 55,868
Oct 27, 7 AM $ 0.242
-0.72%
$ 2.42 billion $ 55,865
Oct 27, 6 AM $ 0.243
-1.86%
$ 2.43 billion $ 54,935
Oct 27, 5 AM $ 0.25
+0.34%
$ 2.5 billion $ 54,011