Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 11 AM $0.0767
+0.00%
$767.09 million $2,583
Mar 12, 10 AM $0.0767
+0.00%
$767.09 million $2,583
Mar 12, 9 AM $0.0767
+0.00%
$767.09 million $2,843
Mar 12, 8 AM $0.0767
+0.00%
$767.09 million $2,843
Mar 12, 7 AM $0.0767
+0.32%
$767.09 million $2,843
Mar 12, 6 AM $0.0765
+0.00%
$764.65 million $2,592
Mar 12, 5 AM $0.0765
+0.00%
$764.65 million $2,592
Mar 12, 4 AM $0.0765
+0.00%
$764.65 million $2,592
Mar 12, 3 AM $0.0765
-1.25%
$764.65 million $2,592
Mar 12, 2 AM $0.0774
-0.32%
$774.35 million $1,768
Mar 12, 1 AM $0.0777
+0.00%
$776.81 million $1,381
Mar 12, 12 AM $0.0777
+0.00%
$776.81 million $1,381
Mar 11, 11 PM $0.0777
+0.00%
$776.81 million $1,440
Mar 11, 10 PM $0.0777
+0.00%
$776.81 million $1,440
Mar 11, 9 PM $0.0782
+0.00%
$781.65 million $1,440
Mar 11, 8 PM $0.0782
+0.00%
$781.65 million $1,184
Mar 11, 7 PM $0.0782
+0.00%
$781.65 million $1,294
Mar 11, 6 PM $0.0782
+0.00%
$781.65 million $1,294
Mar 11, 5 PM $0.0782
+0.00%
$781.65 million $1,294
Mar 11, 4 PM $0.0782
+0.00%
$781.65 million $1,294
Mar 11, 3 PM $0.0781
+0.00%
$780.96 million $1,294
Mar 11, 2 PM $0.0781
+2.16%
$780.96 million $622
Mar 11, 1 PM $0.0764
+0.00%
$764.48 million $429
Mar 11, 12 PM $0.0764
+0.00%
$764.48 million $429
Mar 11, 11 AM $0.0764
+0.00%
$764.48 million $478
Mar 11, 10 AM $0.0764
+0.00%
$764.48 million $478
Mar 11, 9 AM $0.0764
+0.37%
$764.48 million $1,194
Mar 11, 8 AM $0.0762
+0.00%
$761.63 million $934
Mar 11, 7 AM $0.0762
+0.00%
$761.63 million $934
Mar 11, 6 AM $0.0762
+0.00%
$761.63 million $934
Mar 11, 5 AM $0.0762
+0.00%
$761.63 million $934
Mar 11, 4 AM $0.0762
+0.00%
$761.63 million $934
Mar 11, 3 AM $0.0762
+0.00%
$761.63 million $934
Mar 11, 2 AM $0.0762
+0.00%
$761.63 million $934
Mar 11, 1 AM $0.0762
+0.00%
$761.63 million $934
Mar 11, 12 AM $0.0762
+1.15%
$761.63 million $934
Mar 10, 11 PM $0.0753
+0.00%
$752.97 million $875
Mar 10, 10 PM $0.0753
+0.00%
$752.97 million $875
Mar 10, 9 PM $0.0753
+0.00%
$752.97 million $875
Mar 10, 8 PM $0.0753
+0.00%
$752.97 million $1,157
Mar 10, 7 PM $0.0767
+0.00%
$766.88 million $1,157
Mar 10, 6 PM $0.0767
+0.00%
$766.88 million $1,303
Mar 10, 5 PM $0.0767
+0.00%
$766.88 million $1,567
Mar 10, 4 PM $0.0767
+0.00%
$766.88 million $1,567
Mar 10, 3 PM $0.0767
+0.00%
$766.88 million $1,567
Mar 10, 2 PM $0.0767
+0.00%
$766.88 million $1,567
Mar 10, 1 PM $0.0767
+0.00%
$766.88 million $1,567
Mar 10, 12 PM $0.0767
-0.02%
$766.88 million $1,567
Mar 10, 11 AM $0.0767
+0.00%
$767.03 million $1,518
Mar 10, 10 AM $0.0767
+1.44%
$767.03 million $1,518