Unit DoubleZero Historical Data

UDZ Page 74
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0773
+0.00%
$ 773.17 million $ 192
Feb 18, 2 PM $ 0.0773
+0.00%
$ 773.17 million $ 235
Feb 18, 1 PM $ 0.0773
+0.00%
$ 773.17 million $ 235
Feb 18, 12 PM $ 0.0773
+0.00%
$ 773.17 million $ 235
Feb 18, 11 AM $ 0.0773
+0.00%
$ 773.17 million $ 235
Feb 18, 10 AM $ 0.0773
+0.00%
$ 773.17 million $ 700
Feb 18, 9 AM $ 0.0773
+0.00%
$ 773.17 million $ 827
Feb 18, 8 AM $ 0.0773
+0.00%
$ 773.17 million $ 913
Feb 18, 7 AM $ 0.0773
+0.00%
$ 773.17 million $ 913
Feb 18, 6 AM $ 0.0773
+0.00%
$ 773.17 million $ 913
Feb 18, 5 AM $ 0.0773
+0.00%
$ 773.17 million $ 1,250
Feb 18, 4 AM $ 0.0773
+0.00%
$ 773.17 million $ 1,250
Feb 18, 3 AM $ 0.0773
+0.00%
$ 773.17 million $ 1,250
Feb 18, 2 AM $ 0.0773
+0.00%
$ 773.17 million $ 1,250
Feb 18, 1 AM $ 0.0773
+0.00%
$ 773.17 million $ 1,250
Feb 18, 12 AM $ 0.0773
+0.00%
$ 773.17 million $ 1,293
Feb 17, 11 PM $ 0.0773
-1.35%
$ 773.17 million $ 1,293
Feb 17, 10 PM $ 0.0784
+0.00%
$ 783.74 million $ 1,264
Feb 17, 9 PM $ 0.0784
+0.00%
$ 783.74 million $ 1,264
Feb 17, 8 PM $ 0.0784
+0.00%
$ 783.74 million $ 1,264
Feb 17, 7 PM $ 0.0784
+0.03%
$ 783.74 million $ 1,264
Feb 17, 6 PM $ 0.0783
+0.00%
$ 783.48 million $ 1,912
Feb 17, 5 PM $ 0.0783
+0.69%
$ 783.48 million $ 1,912
Feb 17, 4 PM $ 0.0778
+0.00%
$ 778.11 million $ 1,893
Feb 17, 3 PM $ 0.0778
+0.00%
$ 778.11 million $ 1,893
Feb 17, 2 PM $ 0.0775
+0.00%
$ 774.93 million $ 2,229
Feb 17, 1 PM $ 0.0775
+0.00%
$ 774.93 million $ 2,186
Feb 17, 12 PM $ 0.0775
+0.00%
$ 774.93 million $ 2,186
Feb 17, 11 AM $ 0.0775
+0.58%
$ 774.93 million $ 2,186
Feb 17, 10 AM $ 0.077
+0.49%
$ 770.49 million $ 1,721
Feb 17, 9 AM $ 0.0767
+0.00%
$ 766.75 million $ 1,594
Feb 17, 8 AM $ 0.0761
+0.00%
$ 761.47 million $ 1,594
Feb 17, 7 AM $ 0.0761
+0.00%
$ 761.47 million $ 1,508
Feb 17, 6 AM $ 0.0761
+0.00%
$ 761.47 million $ 1,508
Feb 17, 5 AM $ 0.0781
+0.00%
$ 781.29 million $ 1,508
Feb 17, 4 AM $ 0.0781
+0.00%
$ 781.29 million $ 1,171
Feb 17, 3 AM $ 0.0781
+0.00%
$ 781.29 million $ 1,171
Feb 17, 2 AM $ 0.0781
+0.00%
$ 781.29 million $ 1,210
Feb 17, 1 AM $ 0.0781
+0.00%
$ 781.29 million $ 1,241
Feb 17, 12 AM $ 0.078
+0.13%
$ 780.06 million $ 1,199
Feb 16, 11 PM $ 0.0779
+0.00%
$ 779.08 million $ 1,199
Feb 16, 10 PM $ 0.0779
+0.00%
$ 779.08 million $ 2,561
Feb 16, 9 PM $ 0.0779
+0.00%
$ 779.08 million $ 2,561
Feb 16, 8 PM $ 0.0779
+0.00%
$ 779.08 million $ 3,927
Feb 16, 7 PM $ 0.0766
+0.59%
$ 765.93 million $ 3,927
Feb 16, 6 PM $ 0.0761
+0.00%
$ 761.47 million $ 3,135
Feb 16, 5 PM $ 0.0761
+0.00%
$ 761.47 million $ 3,135
Feb 16, 4 PM $ 0.0761
+0.00%
$ 761.47 million $ 3,135
Feb 16, 3 PM $ 0.0769
+0.00%
$ 769.22 million $ 3,135
Feb 16, 2 PM $ 0.0769
+0.00%
$ 769.22 million $ 2,799