Unit DoubleZero Historical Data

UDZ Page 75
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0769
+0.00%
$ 769.22 million $ 2,799
Feb 16, 12 PM $ 0.0769
+0.00%
$ 769.22 million $ 2,801
Feb 16, 11 AM $ 0.0769
+0.00%
$ 769.22 million $ 3,235
Feb 16, 10 AM $ 0.0769
+0.00%
$ 769.22 million $ 3,795
Feb 16, 9 AM $ 0.0769
+0.00%
$ 769.22 million $ 3,795
Feb 16, 8 AM $ 0.0769
+0.00%
$ 769.22 million $ 3,795
Feb 16, 7 AM $ 0.0769
+0.00%
$ 769.22 million $ 3,822
Feb 16, 6 AM $ 0.0769
+0.00%
$ 769.22 million $ 3,822
Feb 16, 5 AM $ 0.0769
+0.00%
$ 769.22 million $ 3,822
Feb 16, 4 AM $ 0.0769
+0.00%
$ 769.22 million $ 3,822
Feb 16, 3 AM $ 0.0769
+0.00%
$ 769.22 million $ 3,822
Feb 16, 2 AM $ 0.0769
+0.65%
$ 769.22 million $ 3,822
Feb 16, 1 AM $ 0.0764
+0.00%
$ 764.25 million $ 3,751
Feb 16, 12 AM $ 0.0764
+0.00%
$ 764.25 million $ 3,751
Feb 15, 11 PM $ 0.0764
+0.12%
$ 764.25 million $ 3,751
Feb 15, 10 PM $ 0.0763
+0.00%
$ 763.33 million $ 2,388
Feb 15, 9 PM $ 0.0763
-1.86%
$ 763.33 million $ 2,388
Feb 15, 8 PM $ 0.0786
+0.00%
$ 786.46 million $ 1,061
Feb 15, 7 PM $ 0.0786
+0.00%
$ 786.46 million $ 1,023
Feb 15, 6 PM $ 0.0786
+0.00%
$ 786.46 million $ 1,023
Feb 15, 5 PM $ 0.0786
+0.00%
$ 786.46 million $ 1,023
Feb 15, 4 PM $ 0.0786
+0.00%
$ 786.46 million $ 1,023
Feb 15, 3 PM $ 0.0786
+0.00%
$ 786.46 million $ 1,023
Feb 15, 2 PM $ 0.0786
+0.00%
$ 786.46 million $ 1,223
Feb 15, 1 PM $ 0.0786
-1.14%
$ 786.46 million $ 1,246
Feb 15, 12 PM $ 0.0796
-1.67%
$ 795.51 million $ 1,197
Feb 15, 11 AM $ 0.0809
-2.32%
$ 809.02 million $ 810
Feb 15, 10 AM $ 0.0828
+0.00%
$ 828.25 million $ 250
Feb 15, 9 AM $ 0.0828
+0.00%
$ 828.25 million $ 250
Feb 15, 8 AM $ 0.0828
+1.61%
$ 828.25 million $ 250
Feb 15, 7 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 15, 6 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 15, 5 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 15, 4 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 15, 3 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 15, 2 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 15, 1 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 15, 12 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 11 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 10 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 9 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 8 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 7 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 6 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 5 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 4 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 3 PM $ 0.0815
+0.83%
$ 815.12 million $ 223
Feb 14, 2 PM $ 0.0808
+0.00%
$ 808.4 million $ 23
Feb 14, 12 PM $ 0.0805
+0.00%
$ 804.83 million $ 42
Feb 14, 11 AM $ 0.0805
+0.00%
$ 804.83 million $ 93