Unit DoubleZero Historical Data

UDZ Page 75
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.25
+0.34%
$ 2.5 billion $ 54,011
Oct 27, 4 AM $ 0.249
+0.00%
$ 2.49 billion $ 60,487
Oct 27, 3 AM $ 0.249
+0.00%
$ 2.49 billion $ 63,416
Oct 27, 2 AM $ 0.249
-1.14%
$ 2.49 billion $ 63,463
Oct 27, 1 AM $ 0.252
+0.80%
$ 2.52 billion $ 63,399
Oct 27, 12 AM $ 0.249
-0.78%
$ 2.49 billion $ 62,610
Oct 26, 11 PM $ 0.252
-0.82%
$ 2.52 billion $ 61,760
Oct 26, 10 PM $ 0.254
+2.00%
$ 2.54 billion $ 59,967
Oct 26, 9 PM $ 0.249
+0.20%
$ 2.49 billion $ 58,296
Oct 26, 8 PM $ 0.248
-0.59%
$ 2.48 billion $ 55,497
Oct 26, 7 PM $ 0.25
-0.15%
$ 2.5 billion $ 55,330
Oct 26, 6 PM $ 0.251
+0.44%
$ 2.51 billion $ 55,252
Oct 26, 5 PM $ 0.249
-0.21%
$ 2.49 billion $ 34,580
Oct 26, 4 PM $ 0.251
-0.46%
$ 2.51 billion $ 33,433
Oct 26, 3 PM $ 0.252
-0.42%
$ 2.52 billion $ 30,658
Oct 26, 2 PM $ 0.253
+0.26%
$ 2.53 billion $ 29,530
Oct 26, 1 PM $ 0.255
+1.14%
$ 2.55 billion $ 25,397
Oct 26, 12 PM $ 0.252
-0.49%
$ 2.52 billion $ 24,511
Oct 26, 11 AM $ 0.26
+3.68%
$ 2.6 billion $ 18,068
Oct 26, 10 AM $ 0.251
+0.60%
$ 2.51 billion $ 17,738
Oct 26, 9 AM $ 0.25
+0.00%
$ 2.5 billion $ 16,264
Oct 26, 8 AM $ 0.249
+1.91%
$ 2.49 billion $ 16,462
Oct 26, 7 AM $ 0.244
+0.04%
$ 2.44 billion $ 16,495
Oct 26, 6 AM $ 0.245
+0.00%
$ 2.45 billion $ 16,889
Oct 26, 5 AM $ 0.247
+0.78%
$ 2.47 billion $ 16,835
Oct 26, 4 AM $ 0.245
+1.57%
$ 2.45 billion $ 9,338
Oct 26, 3 AM $ 0.241
+1.59%
$ 2.41 billion $ 6,499
Oct 26, 2 AM $ 0.238
-0.33%
$ 2.38 billion $ 6,513
Oct 26, 1 AM $ 0.239
+0.02%
$ 2.39 billion $ 5,982
Oct 26, 12 AM $ 0.239
-0.84%
$ 2.39 billion $ 5,448
Oct 25, 11 PM $ 0.241
+0.30%
$ 2.41 billion $ 4,610
Oct 25, 10 PM $ 0.242
+0.00%
$ 2.42 billion $ 4,483
Oct 25, 9 PM $ 0.242
+0.00%
$ 2.42 billion $ 4,437
Oct 25, 8 PM $ 0.242
+2.53%
$ 2.42 billion $ 4,600
Oct 25, 7 PM $ 0.236
+0.00%
$ 2.36 billion $ 9,401
Oct 25, 6 PM $ 0.236
+0.00%
$ 2.36 billion $ 9,401
Oct 25, 5 PM $ 0.236
+0.00%
$ 2.36 billion $ 11,546
Oct 25, 4 PM $ 0.236
+0.34%
$ 2.36 billion $ 11,546
Oct 25, 3 PM $ 0.235
+0.90%
$ 2.35 billion $ 11,054
Oct 25, 2 PM $ 0.233
+0.00%
$ 2.33 billion $ 11,135
Oct 25, 1 PM $ 0.233
+0.00%
$ 2.33 billion $ 11,509
Oct 25, 12 PM $ 0.233
+1.38%
$ 2.33 billion $ 11,509
Oct 25, 11 AM $ 0.23
+0.00%
$ 2.3 billion $ 13,406
Oct 25, 10 AM $ 0.229
-0.88%
$ 2.29 billion $ 13,406
Oct 25, 9 AM $ 0.231
-0.77%
$ 2.31 billion $ 13,126
Oct 25, 8 AM $ 0.233
+0.09%
$ 2.33 billion $ 12,928
Oct 25, 7 AM $ 0.233
-1.43%
$ 2.33 billion $ 11,855
Oct 25, 6 AM $ 0.236
+0.00%
$ 2.36 billion $ 11,355
Oct 25, 5 AM $ 0.236
+0.00%
$ 2.36 billion $ 11,474
Oct 25, 4 AM $ 0.236
+0.11%
$ 2.36 billion $ 13,383