Unit DoubleZero Historical Data

UDZ Page 76
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.236
+0.00%
$ 2.36 billion $ 11,474
Oct 25, 4 AM $ 0.236
+0.11%
$ 2.36 billion $ 13,383
Oct 25, 3 AM $ 0.236
-0.01%
$ 2.36 billion $ 13,293
Oct 25, 2 AM $ 0.237
+0.00%
$ 2.37 billion $ 14,936
Oct 25, 1 AM $ 0.237
+0.43%
$ 2.37 billion $ 14,892
Oct 25, 12 AM $ 0.236
-0.76%
$ 2.36 billion $ 14,826
Oct 24, 11 PM $ 0.238
+0.00%
$ 2.38 billion $ 14,826
Oct 24, 10 PM $ 0.238
+0.00%
$ 2.38 billion $ 16,352
Oct 24, 9 PM $ 0.238
+0.46%
$ 2.38 billion $ 16,533
Oct 24, 8 PM $ 0.237
+2.78%
$ 2.37 billion $ 16,262
Oct 24, 7 PM $ 0.231
+0.00%
$ 2.31 billion $ 12,434
Oct 24, 6 PM $ 0.231
-0.25%
$ 2.31 billion $ 13,409
Oct 24, 5 PM $ 0.229
+0.00%
$ 2.29 billion $ 11,565
Oct 24, 4 PM $ 0.227
-1.55%
$ 2.27 billion $ 11,265
Oct 24, 3 PM $ 0.231
-0.24%
$ 2.31 billion $ 14,372
Oct 24, 2 PM $ 0.232
-1.95%
$ 2.32 billion $ 15,310
Oct 24, 1 PM $ 0.237
-0.39%
$ 2.37 billion $ 24,900
Oct 24, 12 PM $ 0.24
+1.33%
$ 2.4 billion $ 25,273
Oct 24, 11 AM $ 0.237
+0.00%
$ 2.37 billion $ 24,466
Oct 24, 10 AM $ 0.237
+0.57%
$ 2.37 billion $ 24,594
Oct 24, 9 AM $ 0.236
+0.00%
$ 2.36 billion $ 24,586
Oct 24, 8 AM $ 0.236
+0.00%
$ 2.36 billion $ 25,097
Oct 24, 7 AM $ 0.236
+0.00%
$ 2.36 billion $ 25,097
Oct 24, 6 AM $ 0.236
+0.00%
$ 2.36 billion $ 25,097
Oct 24, 5 AM $ 0.236
+1.53%
$ 2.36 billion $ 25,097
Oct 24, 4 AM $ 0.232
+0.00%
$ 2.32 billion $ 23,072
Oct 24, 3 AM $ 0.234
+0.00%
$ 2.34 billion $ 23,072
Oct 24, 2 AM $ 0.234
+0.00%
$ 2.34 billion $ 22,579
Oct 24, 1 AM $ 0.234
+0.00%
$ 2.34 billion $ 22,579
Oct 24, 12 AM $ 0.234
+0.38%
$ 2.34 billion $ 22,613
Oct 23, 11 PM $ 0.233
+0.17%
$ 2.33 billion $ 25,197
Oct 23, 10 PM $ 0.232
+0.01%
$ 2.32 billion $ 23,736
Oct 23, 9 PM $ 0.232
-1.49%
$ 2.32 billion $ 24,940
Oct 23, 8 PM $ 0.236
+0.00%
$ 2.36 billion $ 24,016
Oct 23, 7 PM $ 0.236
+1.77%
$ 2.36 billion $ 24,050
Oct 23, 6 PM $ 0.232
+0.00%
$ 2.32 billion $ 24,247
Oct 23, 5 PM $ 0.232
+0.00%
$ 2.32 billion $ 24,247
Oct 23, 4 PM $ 0.232
+0.06%
$ 2.32 billion $ 24,247
Oct 23, 3 PM $ 0.232
+0.77%
$ 2.32 billion $ 19,577
Oct 23, 2 PM $ 0.23
-1.64%
$ 2.3 billion $ 11,943
Oct 23, 1 PM $ 0.233
+0.86%
$ 2.33 billion $ 11,325
Oct 23, 12 PM $ 0.231
+0.00%
$ 2.31 billion $ 10,632
Oct 23, 11 AM $ 0.233
+0.14%
$ 2.33 billion $ 10,672
Oct 23, 8 AM $ 0.229
+0.00%
$ 2.29 billion $ 15,930
Oct 23, 7 AM $ 0.229
+0.00%
$ 2.29 billion $ 15,930
Oct 23, 6 AM $ 0.229
+0.00%
$ 2.29 billion $ 15,930
Oct 23, 5 AM $ 0.229
+0.00%
$ 2.29 billion $ 15,930
Oct 23, 4 AM $ 0.229
+0.00%
$ 2.29 billion $ 15,930
Oct 23, 3 AM $ 0.23
+0.00%
$ 2.3 billion $ 15,930
Oct 23, 2 AM $ 0.23
+0.10%
$ 2.29 billion $ 16,049