Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit DoubleZero Historical Data

UDZ Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 8 AM $0.0739
+0.00%
$739.14 million $3,399
Mar 8, 7 AM $0.0739
+0.00%
$739.14 million $3,399
Mar 8, 6 AM $0.0739
+0.00%
$739.14 million $3,399
Mar 8, 5 AM $0.0739
+0.00%
$739.14 million $3,399
Mar 8, 4 AM $0.0739
+0.00%
$739.14 million $4,323
Mar 8, 3 AM $0.0739
+0.00%
$739.14 million $4,323
Mar 8, 2 AM $0.0739
+0.00%
$739.14 million $4,323
Mar 8, 1 AM $0.0739
+0.00%
$739.14 million $4,323
Mar 8, 12 AM $0.0739
+0.00%
$739.14 million $4,323
Mar 7, 11 PM $0.0739
+0.04%
$739.14 million $5,651
Mar 7, 10 PM $0.0739
+0.02%
$738.83 million $5,235
Mar 7, 9 PM $0.0739
+0.00%
$738.67 million $5,679
Mar 7, 8 PM $0.0739
-0.41%
$738.67 million $7,018
Mar 7, 7 PM $0.0742
+0.00%
$741.69 million $12,458
Mar 7, 6 PM $0.0742
+0.00%
$741.69 million $12,458
Mar 7, 5 PM $0.0742
+0.00%
$741.69 million $12,458
Mar 7, 4 PM $0.0742
+0.00%
$741.69 million $12,458
Mar 7, 3 PM $0.0742
+0.00%
$741.69 million $13,122
Mar 7, 2 PM $0.0742
+0.00%
$741.69 million $13,404
Mar 7, 1 PM $0.0742
+0.07%
$741.69 million $13,404
Mar 7, 12 PM $0.0741
-1.05%
$741.2 million $13,718
Mar 7, 11 AM $0.0749
-0.47%
$749.07 million $12,499
Mar 7, 10 AM $0.0758
-0.19%
$758.42 million $12,242
Mar 7, 9 AM $0.076
+0.00%
$759.89 million $11,824
Mar 7, 8 AM $0.076
+0.00%
$759.89 million $13,460
Mar 7, 7 AM $0.076
+0.00%
$759.89 million $13,460
Mar 7, 6 AM $0.076
+0.00%
$759.89 million $15,836
Mar 7, 5 AM $0.076
-0.14%
$759.89 million $15,836
Mar 7, 4 AM $0.0771
+0.00%
$770.65 million $15,582
Mar 7, 3 AM $0.0771
+0.00%
$770.65 million $14,911
Mar 7, 2 AM $0.0771
+0.00%
$770.65 million $17,583
Mar 7, 1 AM $0.0771
+0.00%
$770.65 million $18,540
Mar 7, 12 AM $0.0771
-0.78%
$770.65 million $19,213
Mar 6, 11 PM $0.0777
+1.29%
$776.72 million $19,749
Mar 6, 10 PM $0.0767
-0.04%
$766.8 million $21,358
Mar 6, 9 PM $0.0767
-0.27%
$767.11 million $25,781
Mar 6, 8 PM $0.0761
-1.18%
$760.94 million $31,381
Mar 6, 7 PM $0.0746
+0.00%
$746.33 million $27,698
Mar 6, 6 PM $0.0746
+0.00%
$746.33 million $25,605
Mar 6, 5 PM $0.0746
+0.00%
$746.33 million $25,605
Mar 6, 4 PM $0.0746
-0.51%
$746.33 million $25,605
Mar 6, 3 PM $0.075
+0.00%
$750.14 million $24,941
Mar 6, 2 PM $0.0755
+0.00%
$755.49 million $24,941
Mar 6, 1 PM $0.0757
-1.64%
$757.07 million $24,660
Mar 6, 12 PM $0.077
+0.00%
$769.7 million $24,270
Mar 6, 11 AM $0.077
+0.00%
$769.7 million $24,270
Mar 6, 10 AM $0.077
+0.00%
$769.7 million $24,270
Mar 6, 9 AM $0.0767
+1.31%
$766.6 million $24,357
Mar 6, 8 AM $0.0757
+0.00%
$756.68 million $23,936
Mar 6, 7 AM $0.0757
+0.40%
$756.68 million $23,936