Unit DoubleZero Historical Data

UDZ Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0805
+0.00%
$ 804.83 million $ 93
Feb 14, 10 AM $ 0.0805
+0.00%
$ 804.83 million $ 93
Feb 14, 9 AM $ 0.0805
+0.00%
$ 804.83 million $ 93
Feb 14, 8 AM $ 0.0805
+0.00%
$ 804.83 million $ 123
Feb 14, 7 AM $ 0.0805
+0.00%
$ 804.83 million $ 133
Feb 14, 6 AM $ 0.0805
+0.00%
$ 804.83 million $ 133
Feb 14, 5 AM $ 0.0805
+0.00%
$ 804.83 million $ 133
Feb 14, 4 AM $ 0.0805
+0.00%
$ 804.83 million $ 208
Feb 14, 3 AM $ 0.0805
+0.00%
$ 804.83 million $ 208
Feb 14, 2 AM $ 0.0805
+0.00%
$ 804.83 million $ 208
Feb 14, 1 AM $ 0.0805
+0.00%
$ 804.83 million $ 208
Feb 14, 12 AM $ 0.0805
+1.32%
$ 804.83 million $ 208
Feb 13, 11 PM $ 0.0794
+0.00%
$ 794.35 million $ 251
Feb 13, 10 PM $ 0.0794
+0.00%
$ 794.35 million $ 251
Feb 13, 9 PM $ 0.0794
+0.00%
$ 794.35 million $ 251
Feb 13, 8 PM $ 0.0794
+0.00%
$ 794.35 million $ 251
Feb 13, 7 PM $ 0.0794
+0.00%
$ 794.35 million $ 251
Feb 13, 6 PM $ 0.0794
+0.00%
$ 794.35 million $ 251
Feb 13, 5 PM $ 0.0794
+0.00%
$ 794.35 million $ 1,075
Feb 13, 4 PM $ 0.0794
+0.00%
$ 794.35 million $ 1,339
Feb 13, 3 PM $ 0.0794
+0.00%
$ 794.35 million $ 1,472
Feb 13, 2 PM $ 0.0794
+0.00%
$ 794.35 million $ 1,472
Feb 13, 1 PM $ 0.0794
+0.00%
$ 794.35 million $ 1,472
Feb 13, 12 PM $ 0.0794
-2.15%
$ 794.35 million $ 1,472
Feb 13, 11 AM $ 0.0803
+0.00%
$ 802.8 million $ 1,420
Feb 13, 10 AM $ 0.0803
+0.00%
$ 802.8 million $ 1,379
Feb 13, 9 AM $ 0.0803
+1.52%
$ 802.8 million $ 1,400
Feb 13, 8 AM $ 0.0791
+0.00%
$ 790.81 million $ 1,370
Feb 13, 7 AM $ 0.0789
+0.00%
$ 788.68 million $ 1,370
Feb 13, 6 AM $ 0.0789
+0.00%
$ 788.68 million $ 1,360
Feb 13, 5 AM $ 0.0789
+0.60%
$ 788.68 million $ 1,360
Feb 13, 4 AM $ 0.0789
+0.00%
$ 789.25 million $ 1,286
Feb 13, 3 AM $ 0.0789
+0.00%
$ 789.25 million $ 1,286
Feb 13, 2 AM $ 0.0789
+0.00%
$ 789.25 million $ 1,286
Feb 13, 1 AM $ 0.0789
+0.00%
$ 789.25 million $ 1,286
Feb 13, 12 AM $ 0.0789
+2.68%
$ 789.25 million $ 1,286
Feb 12, 11 PM $ 0.0769
+0.00%
$ 768.65 million $ 1,242
Feb 12, 10 PM $ 0.0769
+0.00%
$ 768.65 million $ 1,242
Feb 12, 9 PM $ 0.0769
+0.00%
$ 768.65 million $ 1,242
Feb 12, 8 PM $ 0.0769
+0.00%
$ 768.65 million $ 1,242
Feb 12, 7 PM $ 0.0769
+0.00%
$ 768.65 million $ 1,242
Feb 12, 6 PM $ 0.0769
-0.14%
$ 768.65 million $ 1,242
Feb 12, 5 PM $ 0.0781
+0.08%
$ 781.08 million $ 538
Feb 12, 4 PM $ 0.078
-1.67%
$ 780.44 million $ 154
Feb 12, 3 PM $ 0.0794
+0.00%
$ 793.73 million $ 21
Feb 12, 2 PM $ 0.0794
+0.00%
$ 793.73 million $ 21
Feb 12, 1 PM $ 0.0794
+0.00%
$ 793.73 million $ 21
Feb 12, 12 PM $ 0.0794
+0.00%
$ 793.73 million $ 21
Feb 12, 11 AM $ 0.0794
+0.00%
$ 793.73 million $ 21
Feb 12, 10 AM $ 0.0794
+0.00%
$ 793.73 million $ 21