Unit DoubleZero Historical Data

UDZ Page 76
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.127
+0.00%
$ 1.27 billion $ 3,106
Dec 26, 3 AM $ 0.127
+0.00%
$ 1.27 billion $ 2,926
Dec 26, 2 AM $ 0.125
-0.28%
$ 1.25 billion $ 2,926
Dec 26, 1 AM $ 0.126
+4.62%
$ 1.26 billion $ 2,568
Dec 26, 12 AM $ 0.121
+0.00%
$ 1.21 billion $ 2,453
Dec 25, 11 PM $ 0.121
+0.00%
$ 1.21 billion $ 2,366
Dec 25, 10 PM $ 0.121
-0.74%
$ 1.21 billion $ 2,366
Dec 25, 9 PM $ 0.124
+4.61%
$ 1.24 billion $ 2,104
Dec 25, 8 PM $ 0.118
+0.00%
$ 1.18 billion $ 1,988
Dec 25, 7 PM $ 0.118
+0.00%
$ 1.18 billion $ 1,988
Dec 25, 6 PM $ 0.118
+0.00%
$ 1.18 billion $ 2,017
Dec 25, 5 PM $ 0.118
+0.00%
$ 1.18 billion $ 4,149
Dec 25, 4 PM $ 0.118
+0.00%
$ 1.18 billion $ 4,149
Dec 25, 3 PM $ 0.118
+0.00%
$ 1.18 billion $ 4,273
Dec 25, 2 PM $ 0.118
+0.00%
$ 1.18 billion $ 5,592
Dec 25, 1 PM $ 0.118
+0.00%
$ 1.18 billion $ 6,272
Dec 25, 12 PM $ 0.118
+0.00%
$ 1.18 billion $ 6,272
Dec 25, 11 AM $ 0.114
+0.00%
$ 1.14 billion $ 6,338
Dec 25, 10 AM $ 0.114
+0.00%
$ 1.14 billion $ 6,861
Dec 25, 9 AM $ 0.114
+0.00%
$ 1.14 billion $ 6,861
Dec 25, 8 AM $ 0.114
+0.68%
$ 1.14 billion $ 7,147
Dec 25, 7 AM $ 0.113
+0.00%
$ 1.13 billion $ 5,432
Dec 25, 6 AM $ 0.113
+0.00%
$ 1.13 billion $ 7,185
Dec 25, 5 AM $ 0.113
+0.00%
$ 1.13 billion $ 7,554
Dec 25, 4 AM $ 0.113
+0.00%
$ 1.13 billion $ 7,554
Dec 25, 3 AM $ 0.113
+0.00%
$ 1.13 billion $ 7,554
Dec 25, 2 AM $ 0.113
+0.00%
$ 1.13 billion $ 7,554
Dec 25, 1 AM $ 0.113
+0.00%
$ 1.13 billion $ 8,204
Dec 25, 12 AM $ 0.113
+0.53%
$ 1.13 billion $ 8,863
Dec 24, 11 PM $ 0.113
+0.00%
$ 1.13 billion $ 8,863
Dec 24, 10 PM $ 0.113
+0.00%
$ 1.13 billion $ 8,863
Dec 24, 9 PM $ 0.113
+0.00%
$ 1.13 billion $ 9,154
Dec 24, 8 PM $ 0.113
+0.00%
$ 1.13 billion $ 9,154
Dec 24, 7 PM $ 0.113
+0.00%
$ 1.13 billion $ 9,035
Dec 24, 6 PM $ 0.113
+2.15%
$ 1.13 billion $ 9,035
Dec 24, 5 PM $ 0.111
+1.12%
$ 1.11 billion $ 7,739
Dec 24, 4 PM $ 0.109
+0.14%
$ 1.09 billion $ 6,873
Dec 24, 3 PM $ 0.109
-0.62%
$ 1.09 billion $ 6,749
Dec 24, 2 PM $ 0.11
+1.96%
$ 1.1 billion $ 5,471
Dec 24, 1 PM $ 0.108
+0.00%
$ 1.08 billion $ 4,790
Dec 24, 12 PM $ 0.108
-0.18%
$ 1.08 billion $ 4,822
Dec 24, 11 AM $ 0.107
+0.00%
$ 1.07 billion $ 4,779
Dec 24, 10 AM $ 0.107
+0.00%
$ 1.07 billion $ 4,125
Dec 24, 9 AM $ 0.107
-0.90%
$ 1.07 billion $ 4,125
Dec 24, 8 AM $ 0.108
+0.15%
$ 1.08 billion $ 3,839
Dec 24, 7 AM $ 0.108
+0.00%
$ 1.08 billion $ 3,816
Dec 24, 6 AM $ 0.109
+0.00%
$ 1.09 billion $ 3,816
Dec 24, 5 AM $ 0.109
+0.42%
$ 1.09 billion $ 2,063
Dec 24, 4 AM $ 0.108
+0.00%
$ 1.08 billion $ 1,761
Dec 24, 3 AM $ 0.108
+0.00%
$ 1.08 billion $ 1,761