Unit DoubleZero Historical Data

UDZ Page 77
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.23
+0.10%
$ 2.29 billion $ 16,049
Oct 23, 1 AM $ 0.229
+0.75%
$ 2.29 billion $ 14,889
Oct 23, 12 AM $ 0.228
-0.15%
$ 2.28 billion $ 14,885
Oct 22, 11 PM $ 0.228
+1.90%
$ 2.28 billion $ 21,887
Oct 22, 10 PM $ 0.224
-1.90%
$ 2.24 billion $ 23,615
Oct 22, 9 PM $ 0.228
-2.11%
$ 2.28 billion $ 22,221
Oct 22, 8 PM $ 0.233
-1.85%
$ 2.33 billion $ 22,969
Oct 22, 7 PM $ 0.237
+0.79%
$ 2.37 billion $ 32,944
Oct 22, 6 PM $ 0.236
+0.00%
$ 2.36 billion $ 40,115
Oct 22, 5 PM $ 0.236
+0.00%
$ 2.36 billion $ 46,747
Oct 22, 4 PM $ 0.236
+0.00%
$ 2.36 billion $ 46,771
Oct 22, 3 PM $ 0.236
-0.54%
$ 2.42 billion $ 47,511
Oct 22, 2 PM $ 0.238
+0.00%
$ 2.38 billion $ 46,064
Oct 22, 1 PM $ 0.237
+0.00%
$ 2.37 billion $ 46,043
Oct 22, 12 PM $ 0.237
-1.23%
$ 2.37 billion $ 49,254
Oct 22, 11 AM $ 0.24
-4.54%
$ 2.4 billion $ 49,400
Oct 22, 10 AM $ 0.252
+0.00%
$ 2.52 billion $ 42,135
Oct 22, 9 AM $ 0.252
+0.00%
$ 2.52 billion $ 42,379
Oct 22, 8 AM $ 0.252
+0.00%
$ 2.52 billion $ 42,471
Oct 22, 7 AM $ 0.252
+0.00%
$ 2.52 billion $ 44,212
Oct 22, 6 AM $ 0.252
+0.00%
$ 2.52 billion $ 44,212
Oct 22, 5 AM $ 0.252
+0.00%
$ 2.52 billion $ 45,583
Oct 22, 4 AM $ 0.252
+0.00%
$ 2.52 billion $ 45,683
Oct 22, 3 AM $ 0.254
-2.31%
$ 2.54 billion $ 55,308
Oct 22, 2 AM $ 0.26
+0.00%
$ 2.6 billion $ 55,126
Oct 22, 1 AM $ 0.26
+0.61%
$ 2.6 billion $ 55,126
Oct 22, 12 AM $ 0.256
-0.58%
$ 2.56 billion $ 55,102
Oct 21, 11 PM $ 0.261
+0.00%
$ -- $ 47,021
Oct 21, 6 PM $ 0.243
+0.00%
$ 2.43 billion $ 22,279
Oct 21, 5 PM $ 0.243
-1.72%
$ 2.43 billion $ 22,210
Oct 21, 4 PM $ 0.248
-0.36%
$ 2.48 billion $ 22,185
Oct 21, 3 PM $ 0.249
+2.59%
$ 2.48 billion $ 22,160
Oct 21, 2 PM $ 0.229
+0.00%
$ 2.29 billion $ 22,109
Oct 21, 1 PM $ 0.232
+0.00%
$ 2.32 billion $ 18,344
Oct 21, 12 PM $ 0.232
+2.15%
$ 2.29 billion $ 54,780
Oct 21, 11 AM $ 0.227
+0.00%
$ 2.27 billion $ 56,357
Oct 21, 10 AM $ 0.227
+0.04%
$ 2.27 billion $ 56,357
Oct 21, 9 AM $ 0.227
-0.66%
$ 2.27 billion $ 69,867
Oct 21, 8 AM $ 0.228
+0.00%
$ 2.28 billion $ 69,774
Oct 21, 7 AM $ 0.228
+0.00%
$ 2.28 billion $ 69,774
Oct 21, 6 AM $ 0.228
-1.63%
$ 2.28 billion $ 68,034
Oct 21, 5 AM $ 0.232
+0.00%
$ 2.32 billion $ 67,170
Oct 21, 4 AM $ 0.234
-2.61%
$ 2.34 billion $ 67,170
Oct 21, 3 AM $ 0.241
+0.00%
$ 2.41 billion $ 57,450
Oct 21, 2 AM $ 0.241
+0.00%
$ 2.41 billion $ 57,450
Oct 21, 1 AM $ 0.241
+0.00%
$ 2.41 billion $ 63,472
Oct 21, 12 AM $ 0.241
+1.31%
$ 2.41 billion $ 63,472
Oct 20, 11 PM $ 0.238
+0.30%
$ 2.37 billion $ 61,969
Oct 20, 10 PM $ 0.237
+0.00%
$ 2.37 billion $ 61,355
Oct 20, 9 PM $ 0.237
+0.16%
$ 2.39 billion $ 61,355