Unit DoubleZero Historical Data

UDZ Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0794
+0.00%
$ 793.73 million $ 21
Feb 12, 3 AM $ 0.0766
+0.00%
$ 766.23 million $ 4,835
Feb 12, 2 AM $ 0.0766
+0.00%
$ 766.23 million $ 7,837
Feb 4, 7 PM $ 0.109
+0.00%
$ 1.09 billion $ 287
Feb 4, 6 PM $ 0.109
+0.00%
$ 1.09 billion $ 666
Feb 4, 5 PM $ 0.109
+0.00%
$ 1.09 billion $ 666
Feb 4, 4 PM $ 0.109
+0.00%
$ 1.09 billion $ 666
Feb 4, 3 PM $ 0.109
+0.00%
$ 1.09 billion $ 666
Feb 4, 2 PM $ 0.109
+0.00%
$ 1.09 billion $ 666
Feb 4, 1 PM $ 0.109
+0.00%
$ 1.09 billion $ 1,065
Feb 4, 12 PM $ 0.109
+0.00%
$ 1.09 billion $ 1,606
Feb 4, 11 AM $ 0.109
+0.00%
$ 1.09 billion $ 1,606
Feb 4, 10 AM $ 0.109
+0.00%
$ 1.09 billion $ 2,287
Feb 4, 9 AM $ 0.109
+0.00%
$ 1.09 billion $ 4,059
Feb 4, 8 AM $ 0.109
+0.00%
$ 1.09 billion $ 5,401
Feb 4, 7 AM $ 0.109
+0.00%
$ 1.09 billion $ 7,875
Feb 4, 6 AM $ 0.109
+0.00%
$ 1.09 billion $ 9,030
Feb 4, 5 AM $ 0.109
+0.00%
$ 1.09 billion $ 9,700
Feb 4, 4 AM $ 0.109
+0.00%
$ 1.09 billion $ 11,560
Feb 4, 3 AM $ 0.109
+0.00%
$ 1.09 billion $ 11,560
Feb 4, 2 AM $ 0.109
+0.00%
$ 1.09 billion $ 12,315
Feb 4, 1 AM $ 0.109
+0.00%
$ 1.09 billion $ 12,708
Feb 4, 12 AM $ 0.109
-1.24%
$ 1.09 billion $ 13,837
Feb 3, 11 PM $ 0.11
+0.00%
$ 1.1 billion $ 14,889
Feb 3, 10 PM $ 0.11
+0.00%
$ 1.1 billion $ 14,889
Feb 3, 9 PM $ 0.11
+0.00%
$ 1.1 billion $ 14,889
Feb 3, 8 PM $ 0.11
+0.00%
$ 1.1 billion $ 14,889
Feb 3, 7 PM $ 0.106
-4.17%
$ 1.06 billion $ 15,530
Feb 3, 6 PM $ 0.11
+0.00%
$ 1.1 billion $ 15,310
Feb 3, 5 PM $ 0.11
+0.00%
$ 1.1 billion $ 15,338
Feb 3, 4 PM $ 0.11
+0.00%
$ 1.1 billion $ 16,902
Feb 3, 3 PM $ 0.11
+0.00%
$ 1.1 billion $ 16,902
Feb 3, 2 PM $ 0.11
-0.27%
$ 1.1 billion $ 16,902
Feb 3, 1 PM $ 0.111
+1.35%
$ 1.11 billion $ 16,505
Feb 3, 12 PM $ 0.109
+0.00%
$ 1.09 billion $ 15,962
Feb 3, 11 AM $ 0.109
+0.00%
$ 1.09 billion $ 15,962
Feb 3, 10 AM $ 0.11
+1.31%
$ 1.1 billion $ 15,962
Feb 3, 9 AM $ 0.108
-2.90%
$ 1.08 billion $ 13,510
Feb 3, 8 AM $ 0.112
+0.36%
$ 1.12 billion $ 12,169
Feb 3, 7 AM $ 0.111
+0.37%
$ 1.11 billion $ 9,694
Feb 3, 6 AM $ 0.111
-1.37%
$ 1.11 billion $ 9,308
Feb 3, 5 AM $ 0.112
+0.85%
$ 1.12 billion $ 7,906
Feb 3, 4 AM $ 0.109
+0.00%
$ 1.09 billion $ 7,229
Feb 3, 3 AM $ 0.109
-0.51%
$ 1.09 billion $ 6,046
Feb 3, 2 AM $ 0.11
+0.00%
$ 1.1 billion $ 5,291
Feb 3, 1 AM $ 0.111
+0.21%
$ 1.11 billion $ 5,291
Feb 3, 12 AM $ 0.11
-1.07%
$ 1.1 billion $ 4,393
Feb 2, 11 PM $ 0.108
+0.00%
$ 1.08 billion $ 3,370
Feb 2, 10 PM $ 0.108
+0.00%
$ 1.08 billion $ 3,830
Feb 2, 9 PM $ 0.108
+0.00%
$ 1.08 billion $ 3,830