Unit DoubleZero Historical Data

UDZ Page 78
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.109
+0.00%
$ 1.09 billion $ 5,874
Dec 22, 3 AM $ 0.109
+0.00%
$ 1.09 billion $ 5,874
Dec 22, 2 AM $ 0.109
+0.00%
$ 1.09 billion $ 5,874
Dec 22, 1 AM $ 0.109
+0.00%
$ 1.09 billion $ 5,893
Dec 22, 12 AM $ 0.109
+0.82%
$ 1.09 billion $ 5,893
Dec 21, 11 PM $ 0.108
+0.00%
$ 1.08 billion $ 5,893
Dec 21, 10 PM $ 0.108
+0.00%
$ 1.08 billion $ 5,893
Dec 21, 9 PM $ 0.108
+0.00%
$ 1.08 billion $ 5,893
Dec 21, 8 PM $ 0.108
+0.00%
$ 1.08 billion $ 5,893
Dec 21, 7 PM $ 0.108
+0.00%
$ 1.08 billion $ 5,893
Dec 21, 6 PM $ 0.107
+0.00%
$ 1.07 billion $ 5,893
Dec 21, 5 PM $ 0.107
+0.00%
$ 1.07 billion $ 5,844
Dec 21, 4 PM $ 0.107
+0.00%
$ 1.07 billion $ 5,844
Dec 21, 3 PM $ 0.107
+0.00%
$ 1.07 billion $ 5,844
Dec 21, 2 PM $ 0.109
+0.00%
$ 1.09 billion $ 5,844
Dec 21, 1 PM $ 0.109
+0.00%
$ 1.09 billion $ 11,418
Dec 21, 12 PM $ 0.109
+0.00%
$ 1.09 billion $ 12,365
Dec 21, 11 AM $ 0.109
+0.40%
$ 1.09 billion $ 12,365
Dec 21, 10 AM $ 0.109
+0.00%
$ 1.09 billion $ 7,652
Dec 21, 9 AM $ 0.109
-0.01%
$ 1.09 billion $ 22,304
Dec 21, 8 AM $ 0.109
+0.00%
$ 1.09 billion $ 21,206
Dec 21, 7 AM $ 0.109
+0.00%
$ 1.09 billion $ 21,206
Dec 21, 6 AM $ 0.109
+0.00%
$ 1.09 billion $ 21,206
Dec 21, 5 AM $ 0.109
+0.00%
$ 1.09 billion $ 21,206
Dec 21, 4 AM $ 0.109
+0.00%
$ 1.09 billion $ 21,206
Dec 21, 3 AM $ 0.109
+0.00%
$ 1.09 billion $ 21,206
Dec 21, 2 AM $ 0.109
+0.00%
$ 1.09 billion $ 21,206
Dec 21, 1 AM $ 0.109
-0.54%
$ 1.09 billion $ 21,276
Dec 21, 12 AM $ 0.109
+0.00%
$ 1.09 billion $ 21,258
Dec 20, 11 PM $ 0.109
+0.00%
$ 1.09 billion $ 21,308
Dec 20, 10 PM $ 0.109
+0.00%
$ 1.09 billion $ 21,308
Dec 20, 9 PM $ 0.109
+0.00%
$ 1.09 billion $ 21,308
Dec 20, 8 PM $ 0.109
+0.00%
$ 1.09 billion $ 21,308
Dec 20, 7 PM $ 0.109
+0.00%
$ 1.09 billion $ 21,308
Dec 20, 6 PM $ 0.109
+0.00%
$ 1.09 billion $ 21,308
Dec 20, 5 PM $ 0.109
+0.00%
$ 1.09 billion $ 28,377
Dec 20, 4 PM $ 0.109
+0.00%
$ 1.09 billion $ 29,224
Dec 20, 3 PM $ 0.109
+0.00%
$ 1.09 billion $ 29,236
Dec 20, 2 PM $ 0.109
+0.00%
$ 1.09 billion $ 29,236
Dec 20, 1 PM $ 0.109
-0.53%
$ 1.09 billion $ 23,650
Dec 20, 12 PM $ 0.11
+0.53%
$ 1.1 billion $ 22,756
Dec 20, 11 AM $ 0.109
+0.00%
$ 1.09 billion $ 22,702
Dec 20, 10 AM $ 0.109
-2.25%
$ 1.09 billion $ 22,702
Dec 20, 9 AM $ 0.112
+0.00%
$ 1.12 billion $ 8,048
Dec 20, 8 AM $ 0.112
+0.00%
$ 1.12 billion $ 8,048
Dec 20, 7 AM $ 0.112
+0.00%
$ 1.12 billion $ 9,639
Dec 20, 6 AM $ 0.112
+0.00%
$ 1.12 billion $ 9,639
Dec 20, 5 AM $ 0.112
+0.00%
$ 1.12 billion $ 9,639
Dec 20, 4 AM $ 0.112
+0.00%
$ 1.12 billion $ 9,639
Dec 20, 3 AM $ 0.112
+0.00%
$ 1.12 billion $ 9,639