Unit DoubleZero Historical Data

UDZ Page 78
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.108
+0.00%
$ 1.08 billion $ 3,830
Feb 2, 8 PM $ 0.108
-0.12%
$ 1.08 billion $ 3,830
Feb 2, 7 PM $ 0.109
+0.00%
$ 1.09 billion $ 3,579
Feb 2, 6 PM $ 0.108
-1.09%
$ 1.08 billion $ 3,854
Feb 2, 5 PM $ 0.109
+0.00%
$ 1.09 billion $ 3,380
Feb 2, 4 PM $ 0.11
+4.59%
$ 1.1 billion $ 4,255
Feb 2, 3 PM $ 0.105
+0.00%
$ 1.05 billion $ 4,676
Feb 2, 2 PM $ 0.105
+0.00%
$ 1.05 billion $ 7,203
Feb 2, 1 PM $ 0.105
+0.00%
$ 1.05 billion $ 7,203
Feb 2, 12 PM $ 0.105
+0.00%
$ 1.05 billion $ 9,841
Feb 2, 11 AM $ 0.105
+0.00%
$ 1.05 billion $ 11,451
Feb 2, 10 AM $ 0.105
+0.00%
$ 1.05 billion $ 11,995
Feb 2, 9 AM $ 0.105
+0.00%
$ 1.05 billion $ 11,995
Feb 2, 8 AM $ 0.105
+0.00%
$ 1.05 billion $ 12,635
Feb 2, 7 AM $ 0.105
+0.00%
$ 1.05 billion $ 12,635
Feb 2, 6 AM $ 0.109
+0.00%
$ 1.09 billion $ 12,635
Feb 2, 5 AM $ 0.109
+0.00%
$ 1.09 billion $ 12,597
Feb 2, 4 AM $ 0.109
+0.00%
$ 1.09 billion $ 12,597
Feb 2, 3 AM $ 0.109
+0.00%
$ 1.09 billion $ 12,619
Feb 2, 2 AM $ 0.109
+0.00%
$ 1.09 billion $ 12,669
Feb 2, 1 AM $ 0.109
+1.36%
$ 1.09 billion $ 12,669
Feb 2, 12 AM $ 0.107
+0.00%
$ 1.07 billion $ 12,419
Feb 1, 11 PM $ 0.107
-0.50%
$ 1.07 billion $ 12,419
Feb 1, 10 PM $ 0.107
+0.74%
$ 1.07 billion $ 12,166
Feb 1, 9 PM $ 0.106
+0.00%
$ 1.06 billion $ 11,586
Feb 1, 8 PM $ 0.106
+0.00%
$ 1.06 billion $ 11,829
Feb 1, 7 PM $ 0.106
+0.00%
$ 1.06 billion $ 11,829
Feb 1, 6 PM $ 0.106
+0.00%
$ 1.06 billion $ 12,440
Feb 1, 5 PM $ 0.106
+0.19%
$ 1.06 billion $ 11,776
Feb 1, 4 PM $ 0.106
-1.50%
$ 1.06 billion $ 11,309
Feb 1, 3 PM $ 0.108
+0.00%
$ 1.08 billion $ 9,355
Feb 1, 2 PM $ 0.107
-0.47%
$ 1.07 billion $ 9,355
Feb 1, 1 PM $ 0.108
-0.92%
$ 1.08 billion $ 6,889
Feb 1, 12 PM $ 0.109
+0.00%
$ 1.09 billion $ 4,251
Feb 1, 11 AM $ 0.108
-0.94%
$ 1.08 billion $ 4,251
Feb 1, 10 AM $ 0.113
+0.00%
$ 1.13 billion $ 2,641
Feb 1, 9 AM $ 0.113
+0.00%
$ 1.13 billion $ 2,096
Feb 1, 8 AM $ 0.113
-1.56%
$ 1.13 billion $ 2,096
Feb 1, 7 AM $ 0.115
+0.00%
$ 1.15 billion $ 36,389
Feb 1, 6 AM $ 0.115
+0.00%
$ 1.15 billion $ 36,389
Feb 1, 5 AM $ 0.115
+0.00%
$ 1.15 billion $ 36,389
Feb 1, 4 AM $ 0.115
+2.76%
$ 1.15 billion $ 36,389
Feb 1, 3 AM $ 0.112
+2.77%
$ 1.12 billion $ 36,370
Feb 1, 2 AM $ 0.109
+0.00%
$ 1.09 billion $ 37,460
Feb 1, 1 AM $ 0.109
+0.00%
$ 1.09 billion $ 38,212
Feb 1, 12 AM $ 0.109
+1.89%
$ 1.09 billion $ 38,212
Download