Unit DoubleZero Historical Data

UDZ Page 78
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.237
+0.16%
$ 2.39 billion $ 61,355
Oct 20, 8 PM $ 0.237
-0.04%
$ 2.37 billion $ 61,873
Oct 20, 7 PM $ 0.232
+0.00%
$ 2.32 billion $ 61,841
Oct 20, 6 PM $ 0.234
+0.00%
$ 2.34 billion $ 61,806
Oct 20, 5 PM $ 0.234
+0.00%
$ 2.34 billion $ 60,363
Oct 20, 4 PM $ 0.234
-1.36%
$ 2.34 billion $ 60,459
Oct 20, 3 PM $ 0.237
-0.21%
$ 2.37 billion $ 62,119
Oct 20, 2 PM $ 0.237
+0.00%
$ 2.38 billion $ 85,784
Oct 20, 1 PM $ 0.237
+0.02%
$ 2.38 billion $ 85,909
Oct 20, 12 PM $ 0.237
-0.17%
$ 2.37 billion $ 50,431
Oct 20, 11 AM $ 0.237
-0.45%
$ 2.38 billion $ 50,189
Oct 20, 10 AM $ 0.238
-1.84%
$ 2.39 billion $ 48,662
Oct 20, 9 AM $ 0.242
+0.00%
$ 2.42 billion $ 35,110
Oct 20, 8 AM $ 0.242
+0.00%
$ 2.42 billion $ 35,852
Oct 20, 7 AM $ 0.242
+0.00%
$ 2.42 billion $ 35,852
Oct 20, 6 AM $ 0.242
+4.39%
$ 2.42 billion $ 36,592
Oct 20, 5 AM $ 0.232
+0.00%
$ 2.32 billion $ 36,079
Oct 20, 4 AM $ 0.232
+0.00%
$ 2.32 billion $ 36,248
Oct 20, 3 AM $ 0.232
+0.00%
$ 2.32 billion $ 36,248
Oct 20, 2 AM $ 0.232
-1.89%
$ 2.32 billion $ 36,287
Oct 20, 1 AM $ 0.237
+0.00%
$ 2.37 billion $ 30,511
Oct 20, 12 AM $ 0.237
+0.27%
$ 2.37 billion $ 30,511
Oct 19, 11 PM $ 0.238
-0.68%
$ 2.38 billion $ 30,554
Oct 19, 10 PM $ 0.24
+0.00%
$ 2.4 billion $ 33,439
Oct 19, 9 PM $ 0.24
+0.80%
$ 2.4 billion $ 33,480
Oct 19, 8 PM $ 0.238
+0.00%
$ 2.38 billion $ 32,495
Oct 19, 7 PM $ 0.238
+0.00%
$ 2.38 billion $ 32,495
Oct 19, 6 PM $ 0.238
+0.00%
$ 2.38 billion $ 32,726
Oct 19, 5 PM $ 0.238
+1.45%
$ 2.38 billion $ 32,831
Oct 19, 4 PM $ 0.234
-0.38%
$ 2.34 billion $ 32,920
Oct 19, 3 PM $ 0.237
+0.31%
$ 2.37 billion $ 30,540
Oct 19, 2 PM $ 0.237
+1.06%
$ 2.36 billion $ 22,286
Oct 19, 1 PM $ 0.234
-0.43%
$ 2.34 billion $ 22,386
Oct 19, 12 PM $ 0.235
+0.00%
$ 2.35 billion $ 22,120
Oct 19, 11 AM $ 0.235
+0.00%
$ 2.35 billion $ 23,684
Oct 19, 10 AM $ 0.237
+0.48%
$ 2.37 billion $ 23,771
Oct 19, 9 AM $ 0.227
+0.00%
$ 2.27 billion $ 60,164
Oct 19, 8 AM $ 0.227
+0.00%
$ 2.27 billion $ 63,395
Oct 19, 7 AM $ 0.227
-1.06%
$ 2.27 billion $ 63,395
Oct 19, 6 AM $ 0.23
+0.00%
$ 2.3 billion $ 62,683
Oct 19, 5 AM $ 0.23
-0.31%
$ 2.3 billion $ 62,683
Oct 19, 4 AM $ 0.23
+0.00%
$ 2.3 billion $ 62,616
Oct 19, 3 AM $ 0.23
+0.55%
$ 2.3 billion $ 62,684
Oct 19, 2 AM $ 0.23
+0.00%
$ 2.3 billion $ 62,744
Oct 19, 1 AM $ 0.23
-0.07%
$ 2.3 billion $ 62,744
Oct 19, 12 AM $ 0.23
-0.67%
$ 2.3 billion $ 67,599
Oct 18, 11 PM $ 0.232
-0.06%
$ 2.32 billion $ 67,553
Oct 18, 10 PM $ 0.232
+1.35%
$ 2.32 billion $ 64,551
Oct 18, 9 PM $ 0.229
+0.00%
$ 2.29 billion $ 64,503
Oct 18, 8 PM $ 0.229
+0.00%
$ 2.29 billion $ 64,503