Unit DoubleZero Historical Data

UDZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0739
+0.96%
$ 738.77 million $ 2,744
Jun 5, 3 AM $ 0.0732
-0.17%
$ 731.74 million $ 2,619
Jun 5, 2 AM $ 0.0733
-0.69%
$ 733 million $ 2,428
Jun 5, 1 AM $ 0.0738
-2.12%
$ 738.11 million $ 2,895
Jun 5, 12 AM $ 0.0754
+0.00%
$ 754.06 million $ 2,617
Jun 4, 11 PM $ 0.0754
-3.34%
$ 754.06 million $ 2,617
Jun 4, 10 PM $ 0.078
+0.00%
$ 780.08 million $ 2,584
Jun 4, 9 PM $ 0.078
+0.00%
$ 780.08 million $ 2,584
Jun 4, 8 PM $ 0.078
+0.00%
$ 780.08 million $ 3,086
Jun 4, 7 PM $ 0.078
+0.73%
$ 780.08 million $ 3,086
Jun 4, 6 PM $ 0.0774
+0.00%
$ 774.46 million $ 3,052
Jun 4, 5 PM $ 0.0779
+0.00%
$ 778.69 million $ 3,052
Jun 4, 4 PM $ 0.0779
+0.00%
$ 778.69 million $ 3,019
Jun 4, 3 PM $ 0.0779
+0.00%
$ 778.69 million $ 3,749
Jun 4, 2 PM $ 0.0779
+0.00%
$ 778.69 million $ 3,749
Jun 4, 1 PM $ 0.0779
+0.00%
$ 778.69 million $ 4,025
Jun 4, 12 PM $ 0.0779
+1.66%
$ 778.69 million $ 4,025
Jun 4, 11 AM $ 0.0766
+0.00%
$ 766.01 million $ 4,064
Jun 4, 10 AM $ 0.0766
+0.00%
$ 766.01 million $ 4,293
Jun 4, 9 AM $ 0.0766
+0.00%
$ 766.01 million $ 4,318
Jun 4, 8 AM $ 0.0766
+0.00%
$ 766.01 million $ 4,318
Jun 4, 7 AM $ 0.0766
-0.51%
$ 766.01 million $ 4,318
Jun 4, 6 AM $ 0.077
+0.00%
$ 769.96 million $ 2,815
Jun 4, 5 AM $ 0.077
+2.52%
$ 769.96 million $ 2,815
Jun 4, 4 AM $ 0.0751
+0.00%
$ 751.01 million $ 2,684
Jun 4, 3 AM $ 0.0751
+0.00%
$ 751.01 million $ 2,684
Jun 4, 2 AM $ 0.0751
-4.25%
$ 751.01 million $ 2,684
Jun 4, 1 AM $ 0.0784
+0.00%
$ 784.33 million $ 2,199
Jun 4, 12 AM $ 0.0784
+0.00%
$ 784.33 million $ 2,199
Jun 3, 11 PM $ 0.0784
+0.00%
$ 784.33 million $ 2,199
Jun 3, 10 PM $ 0.0784
+0.00%
$ 784.33 million $ 2,230
Jun 3, 9 PM $ 0.0784
+0.81%
$ 784.33 million $ 2,230
Jun 3, 8 PM $ 0.0783
-1.88%
$ 783.18 million $ 2,906
Jun 3, 7 PM $ 0.0798
+0.00%
$ 798.15 million $ 2,654
Jun 3, 6 PM $ 0.0798
+0.00%
$ 798.15 million $ 2,654
Jun 3, 5 PM $ 0.0798
+0.00%
$ 798.15 million $ 2,654
Jun 3, 4 PM $ 0.0798
+0.00%
$ 798.15 million $ 2,654
Jun 3, 3 PM $ 0.0802
+0.00%
$ 802.21 million $ 2,654
Jun 3, 2 PM $ 0.0802
-0.72%
$ 802.21 million $ 2,688
Jun 3, 1 PM $ 0.0808
+0.00%
$ 808.04 million $ 2,601
Jun 3, 12 PM $ 0.0808
-0.72%
$ 808.04 million $ 2,601
Jun 3, 11 AM $ 0.0814
+0.78%
$ 813.92 million $ 2,305
Jun 3, 10 AM $ 0.0808
-0.08%
$ 807.62 million $ 2,076
Jun 3, 9 AM $ 0.0808
+0.00%
$ 808.25 million $ 7,051
Jun 3, 8 AM $ 0.0808
+0.00%
$ 808.25 million $ 7,055
Jun 3, 7 AM $ 0.0808
+0.00%
$ 808.25 million $ 7,055
Jun 3, 6 AM $ 0.0808
+0.00%
$ 808.25 million $ 7,056
Jun 3, 5 AM $ 0.0808
+1.37%
$ 808.25 million $ 7,056
Jun 3, 4 AM $ 0.0797
+0.00%
$ 797.32 million $ 6,931
Jun 3, 3 AM $ 0.0797
+0.00%
$ 797.32 million $ 6,931