Unit DoubleZero Historical Data

UDZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0724
-0.64%
$ 723.79 million $ 26,293
Jul 12, 6 AM $ 0.0721
-0.72%
$ 721.44 million $ 25,160
Jul 12, 5 AM $ 0.0737
+1.16%
$ 737.1 million $ 22,584
Jul 12, 4 AM $ 0.0729
+0.24%
$ 728.67 million $ 21,514
Jul 12, 3 AM $ 0.0721
+0.25%
$ 721.37 million $ 19,410
Jul 12, 2 AM $ 0.072
+1.45%
$ 720.33 million $ 17,676
Jul 12, 1 AM $ 0.0707
+0.18%
$ 707.48 million $ 12,927
Jul 12, 12 AM $ 0.0718
+0.00%
$ 717.53 million $ 6,343
Jul 11, 11 PM $ 0.0718
+0.00%
$ 717.53 million $ 8,974
Jul 11, 10 PM $ 0.0718
+0.00%
$ 717.53 million $ 8,974
Jul 11, 9 PM $ 0.0718
+0.00%
$ 717.53 million $ 11,936
Jul 11, 8 PM $ 0.0718
+0.00%
$ 717.53 million $ 13,012
Jul 11, 7 PM $ 0.0718
-0.02%
$ 717.53 million $ 13,457
Jul 11, 6 PM $ 0.0718
+0.00%
$ 717.64 million $ 14,314
Jul 11, 5 PM $ 0.0714
+0.00%
$ 713.59 million $ 14,200
Jul 11, 4 PM $ 0.0714
+0.00%
$ 713.59 million $ 16,654
Jul 11, 3 PM $ 0.0714
+0.00%
$ 713.59 million $ 18,127
Jul 11, 2 PM $ 0.0716
+0.00%
$ 715.85 million $ 20,966
Jul 11, 1 PM $ 0.0716
+0.00%
$ 715.85 million $ 21,775
Jul 11, 12 PM $ 0.0716
+0.00%
$ 715.85 million $ 22,259
Jul 11, 11 AM $ 0.0716
+0.00%
$ 715.85 million $ 22,411
Jul 11, 10 AM $ 0.0716
-0.14%
$ 715.85 million $ 23,030
Jul 11, 9 AM $ 0.0717
+0.39%
$ 716.85 million $ 22,902
Jul 11, 8 AM $ 0.0715
+0.14%
$ 714.91 million $ 22,212
Jul 11, 7 AM $ 0.0722
+0.00%
$ 721.82 million $ 20,859
Jul 11, 6 AM $ 0.0722
+0.00%
$ 721.82 million $ 21,008
Jul 11, 5 AM $ 0.0722
+0.00%
$ 721.82 million $ 21,980
Jul 11, 4 AM $ 0.0722
+0.00%
$ 721.82 million $ 22,208
Jul 11, 3 AM $ 0.0724
+0.02%
$ 723.69 million $ 23,569
Jul 11, 2 AM $ 0.0724
+0.22%
$ 723.56 million $ 22,933
Jul 11, 1 AM $ 0.0717
+0.00%
$ 717 million $ 40,195
Jul 11, 12 AM $ 0.0717
+0.82%
$ 717 million $ 40,757
Jul 10, 11 PM $ 0.0713
+0.00%
$ 712.52 million $ 38,417
Jul 10, 10 PM $ 0.0713
+0.22%
$ 712.52 million $ 38,417
Jul 10, 9 PM $ 0.0711
-0.04%
$ 710.95 million $ 37,298
Jul 10, 8 PM $ 0.0711
+0.46%
$ 711.21 million $ 35,538
Jul 10, 7 PM $ 0.0711
+0.12%
$ 710.86 million $ 34,468
Jul 10, 6 PM $ 0.071
+0.05%
$ 709.74 million $ 33,357
Jul 10, 5 PM $ 0.0709
-0.34%
$ 709.36 million $ 32,630
Jul 10, 4 PM $ 0.0712
+0.71%
$ 712.37 million $ 30,991
Jul 10, 3 PM $ 0.0707
+0.01%
$ 707.25 million $ 28,555
Jul 10, 2 PM $ 0.0706
-0.77%
$ 706.21 million $ 27,473
Jul 10, 1 PM $ 0.0712
+0.10%
$ 711.66 million $ 25,124
Jul 10, 12 PM $ 0.0711
-0.11%
$ 710.84 million $ 24,783
Jul 10, 11 AM $ 0.0715
+0.02%
$ 714.59 million $ 24,482
Jul 10, 10 AM $ 0.0715
+0.19%
$ 714.84 million $ 23,863
Jul 10, 9 AM $ 0.0717
-0.27%
$ 716.91 million $ 23,563
Jul 10, 8 AM $ 0.0719
-0.82%
$ 718.82 million $ 23,412
Jul 10, 7 AM $ 0.0725
+0.00%
$ 724.73 million $ 23,264
Jul 10, 6 AM $ 0.0725
+0.16%
$ 724.73 million $ 23,264