Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.055
+0.00%
$549.82 million $25,469
Aug 10, 3 PM $0.055
+0.00%
$549.82 million $25,469
Aug 10, 2 PM $0.055
+0.00%
$549.82 million $25,469
Aug 10, 1 PM $0.055
+0.00%
$549.82 million $25,469
Aug 10, 12 PM $0.055
+0.00%
$549.82 million $25,469
Aug 10, 11 AM $0.055
+0.00%
$549.82 million $25,469
Aug 10, 10 AM $0.055
+0.00%
$549.82 million $25,469
Aug 10, 9 AM $0.055
-0.19%
$549.82 million $25,469
Aug 10, 8 AM $0.0551
-0.69%
$550.85 million $25,057
Aug 10, 7 AM $0.0555
+0.81%
$554.68 million $24,803
Aug 10, 6 AM $0.055
-0.03%
$550.2 million $24,746
Aug 10, 5 AM $0.055
+0.07%
$550.37 million $24,524
Aug 10, 4 AM $0.055
+0.00%
$549.97 million $23,860
Aug 10, 3 AM $0.055
-0.48%
$549.97 million $24,077
Aug 10, 2 AM $0.0553
+0.05%
$552.64 million $24,028
Aug 10, 1 AM $0.0552
-0.29%
$552.39 million $24,474
Aug 10, 12 AM $0.0554
-2.00%
$553.99 million $24,218
Aug 9, 11 PM $0.0565
-0.76%
$565.29 million $23,664
Aug 9, 10 PM $0.057
+0.00%
$569.64 million $23,663
Aug 9, 9 PM $0.057
-0.84%
$569.64 million $23,663
Aug 9, 8 PM $0.0576
-0.50%
$576.06 million $22,586
Aug 9, 7 PM $0.0579
+2.69%
$578.93 million $22,021
Aug 9, 6 PM $0.0553
+0.00%
$552.95 million $1,270
Aug 9, 5 PM $0.0553
+0.00%
$552.95 million $1,529
Aug 9, 4 PM $0.0553
+0.00%
$552.95 million $1,529
Aug 9, 3 PM $0.0553
+0.00%
$552.95 million $1,752
Aug 9, 2 PM $0.0553
+0.00%
$552.95 million $1,752
Aug 9, 1 PM $0.0553
+0.00%
$552.95 million $2,210
Aug 9, 12 PM $0.0553
+0.00%
$552.95 million $2,210
Aug 9, 11 AM $0.0553
+0.00%
$552.95 million $2,210
Aug 9, 10 AM $0.0553
+0.00%
$552.95 million $2,596
Aug 9, 9 AM $0.0553
+0.00%
$552.95 million $2,596
Aug 9, 8 AM $0.0553
+0.00%
$552.95 million $2,596
Aug 9, 7 AM $0.0553
+0.00%
$552.95 million $2,596
Aug 9, 6 AM $0.0553
+0.00%
$552.95 million $2,596
Aug 9, 5 AM $0.0553
+0.00%
$552.95 million $2,869
Aug 9, 4 AM $0.0553
+0.72%
$552.95 million $2,869
Aug 9, 3 AM $0.0549
-0.23%
$548.98 million $2,869
Aug 9, 2 AM $0.0555
+0.00%
$555 million $2,356
Aug 9, 1 AM $0.0555
+0.00%
$555 million $2,596
Aug 9, 12 AM $0.0555
+0.00%
$555 million $3,326
Aug 8, 11 PM $0.0555
+0.00%
$555 million $3,326
Aug 8, 10 PM $0.0555
+0.00%
$555 million $3,326
Aug 8, 9 PM $0.0555
+0.00%
$555 million $3,326
Aug 8, 8 PM $0.0555
-0.70%
$555 million $3,326
Aug 8, 7 PM $0.0559
+0.00%
$558.9 million $2,838
Aug 8, 6 PM $0.0559
+0.18%
$558.9 million $2,838
Aug 8, 5 PM $0.0558
+0.00%
$557.87 million $2,807
Aug 8, 4 PM $0.0558
+1.04%
$557.87 million $3,035
Aug 8, 3 PM $0.0552
+0.00%
$552.13 million $2,879