Unit DoubleZero Historical Data

UDZ Page 82
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.265
+0.95%
$ 2.65 billion $ 70,672
Oct 12, 7 PM $ 0.263
-0.98%
$ 2.63 billion $ 73,132
Oct 12, 6 PM $ 0.265
+0.00%
$ 2.65 billion $ 72,501
Oct 12, 5 PM $ 0.265
+0.15%
$ 2.65 billion $ 72,501
Oct 12, 4 PM $ 0.265
+2.92%
$ 2.65 billion $ 73,525
Oct 12, 3 PM $ 0.257
+4.52%
$ 2.57 billion $ 55,036
Oct 12, 2 PM $ 0.246
+0.00%
$ 2.46 billion $ 55,127
Oct 12, 1 PM $ 0.246
-1.06%
$ 2.46 billion $ 57,509
Oct 12, 12 PM $ 0.249
+0.00%
$ 2.49 billion $ 58,246
Oct 12, 11 AM $ 0.249
+0.00%
$ 2.49 billion $ 59,466
Oct 12, 10 AM $ 0.249
+0.60%
$ 2.49 billion $ 59,466
Oct 12, 9 AM $ 0.247
-2.64%
$ 2.47 billion $ 58,184
Oct 12, 8 AM $ 0.254
+0.27%
$ 2.54 billion $ 59,097
Oct 12, 7 AM $ 0.254
-0.55%
$ 2.54 billion $ 74,008
Oct 12, 6 AM $ 0.255
+0.46%
$ 2.55 billion $ 30,267
Oct 12, 5 AM $ 0.254
+0.00%
$ 2.54 billion $ 44,780
Oct 12, 4 AM $ 0.249
+0.00%
$ 2.49 billion $ 44,806
Oct 12, 3 AM $ 0.249
-1.47%
$ 2.49 billion $ 44,832
Oct 12, 2 AM $ 0.253
+0.00%
$ 2.53 billion $ 54,522
Oct 12, 1 AM $ 0.253
+0.00%
$ 2.53 billion $ 54,797
Oct 12, 12 AM $ 0.253
+1.24%
$ 2.53 billion $ 80,314
Oct 11, 11 PM $ 0.25
+0.00%
$ 2.5 billion $ 113,476
Oct 11, 10 PM $ 0.25
+0.00%
$ 2.5 billion $ 119,460
Oct 11, 9 PM $ 0.25
-3.18%
$ 2.5 billion $ 152,573
Oct 11, 8 PM $ 0.258
-3.11%
$ 2.58 billion $ 230,263
Oct 11, 7 PM $ 0.266
-0.53%
$ 2.66 billion $ 236,133
Oct 11, 6 PM $ 0.268
-1.85%
$ 2.68 billion $ 251,460
Oct 11, 5 PM $ 0.273
+1.33%
$ 2.73 billion $ 251,357
Oct 11, 4 PM $ 0.269
-1.23%
$ 2.69 billion $ 254,112
Oct 11, 3 PM $ 0.272
+0.52%
$ 2.72 billion $ 258,360
Oct 11, 2 PM $ 0.271
+0.35%
$ 2.71 billion $ 275,334
Oct 11, 1 PM $ 0.271
-2.77%
$ 2.71 billion $ 274,634
Oct 11, 12 PM $ 0.279
+0.07%
$ 2.79 billion $ 273,385
Oct 11, 11 AM $ 0.279
+0.00%
$ 2.79 billion $ 276,281
Oct 11, 10 AM $ 0.279
+0.40%
$ 2.79 billion $ 286,705
Oct 11, 9 AM $ 0.278
+1.87%
$ 2.78 billion $ 289,121
Oct 11, 8 AM $ 0.273
-1.18%
$ 2.73 billion $ 368,021
Oct 11, 7 AM $ 0.276
+0.00%
$ 2.76 billion $ 352,527
Oct 11, 6 AM $ 0.273
+1.13%
$ 2.73 billion $ 352,625
Oct 11, 5 AM $ 0.27
-0.49%
$ 2.7 billion $ 350,379
Oct 11, 4 AM $ 0.272
+0.00%
$ 2.72 billion $ 356,398
Oct 10, 10 PM $ 0.156
+0.00%
$ 2.65 billion $ 341,502
Oct 10, 9 PM $ 0.265
-12.93%
$ 2.65 billion $ 339,605
Oct 10, 8 PM $ 0.307
-0.41%
$ 3.07 billion $ 271,003
Oct 10, 7 PM $ 0.308
-1.52%
$ 3.08 billion $ 278,601
Oct 10, 6 PM $ 0.315
+0.54%
$ 3.15 billion $ 271,063
Oct 10, 5 PM $ 0.313
-1.89%
$ 3.13 billion $ 286,658
Oct 10, 4 PM $ 0.32
-0.03%
$ 3.2 billion $ 317,047
Oct 10, 3 PM $ 0.32
-3.59%
$ 3.2 billion $ 316,034
Oct 10, 2 PM $ 0.333
-2.56%
$ 3.33 billion $ 301,589