Unit DoubleZero Historical Data

UDZ Page 83
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.333
-2.56%
$ 3.33 billion $ 301,589
Oct 10, 1 PM $ 0.339
+1.27%
$ 3.39 billion $ 318,658
Oct 10, 12 PM $ 0.335
+0.64%
$ 3.35 billion $ 321,667
Oct 10, 11 AM $ 0.333
+0.52%
$ 3.33 billion $ 333,151
Oct 10, 10 AM $ 0.331
+0.36%
$ 3.31 billion $ 328,070
Oct 10, 9 AM $ 0.33
-0.49%
$ 3.3 billion $ 325,960
Oct 10, 8 AM $ 0.332
+0.82%
$ 3.32 billion $ 248,883
Oct 10, 7 AM $ 0.329
-0.82%
$ 3.29 billion $ 255,340
Oct 10, 6 AM $ 0.333
-0.86%
$ 3.33 billion $ 264,235
Oct 10, 5 AM $ 0.337
-0.66%
$ 3.37 billion $ 257,157
Oct 10, 4 AM $ 0.341
-1.19%
$ 3.41 billion $ 257,610
Oct 10, 3 AM $ 0.346
+1.49%
$ 3.46 billion $ 255,234
Oct 10, 2 AM $ 0.34
-3.37%
$ 3.4 billion $ 314,443
Oct 10, 1 AM $ 0.354
+0.59%
$ 3.54 billion $ 297,391
Oct 10, 12 AM $ 0.356
-2.18%
$ 3.56 billion $ 303,302
Oct 9, 11 PM $ 0.362
-0.51%
$ 3.62 billion $ 295,327
Oct 9, 10 PM $ 0.362
-0.51%
$ 3.62 billion $ 285,379
Oct 9, 9 PM $ 0.364
-0.23%
$ 3.64 billion $ 260,084
Oct 9, 8 PM $ 0.364
-1.47%
$ 3.64 billion $ 258,109
Oct 9, 7 PM $ 0.376
+0.03%
$ 3.76 billion $ 241,770
Oct 9, 6 PM $ 0.377
-1.40%
$ 3.77 billion $ 244,182
Oct 9, 5 PM $ 0.378
-1.82%
$ 3.78 billion $ 230,333
Oct 9, 4 PM $ 0.383
-1.27%
$ 3.83 billion $ 201,453
Oct 9, 3 PM $ 0.391
+1.14%
$ 3.91 billion $ 200,948
Oct 9, 2 PM $ 0.389
-1.38%
$ 3.89 billion $ 204,546
Oct 9, 1 PM $ 0.394
+0.29%
$ 3.94 billion $ 235,760
Oct 9, 12 PM $ 0.394
-1.05%
$ 3.94 billion $ 238,656
Oct 9, 11 AM $ 0.398
+2.29%
$ 3.98 billion $ 224,945
Oct 9, 10 AM $ 0.389
-1.05%
$ 3.89 billion $ 230,337
Oct 9, 9 AM $ 0.389
-1.14%
$ 3.89 billion $ 246,430
Oct 9, 8 AM $ 0.393
-0.58%
$ 3.93 billion $ 250,207
Oct 9, 7 AM $ 0.397
-0.51%
$ 3.97 billion $ 257,647
Oct 9, 6 AM $ 0.401
+0.00%
$ 4 billion $ 257,022
Oct 9, 5 AM $ 0.403
+1.44%
$ 4.03 billion $ 265,416
Oct 9, 4 AM $ 0.398
+0.91%
$ 3.98 billion $ 264,127
Oct 9, 3 AM $ 0.391
+0.18%
$ 3.91 billion $ 270,507
Oct 9, 2 AM $ 0.39
-1.43%
$ 3.9 billion $ 205,939
Oct 9, 1 AM $ 0.396
-4.38%
$ 3.96 billion $ 195,015
Oct 9, 12 AM $ 0.414
+1.16%
$ 4.14 billion $ 185,657
Oct 8, 11 PM $ 0.409
+0.88%
$ 4.09 billion $ 189,821
Oct 8, 10 PM $ 0.406
-0.63%
$ 4.06 billion $ 201,993
Oct 8, 9 PM $ 0.408
+0.23%
$ 4.08 billion $ 202,137
Oct 8, 8 PM $ 0.407
+0.80%
$ 4.07 billion $ 201,544
Oct 8, 7 PM $ 0.405
-1.14%
$ 4.05 billion $ 203,771
Oct 8, 6 PM $ 0.409
+0.25%
$ 4.09 billion $ 204,430
Oct 8, 5 PM $ 0.409
+2.20%
$ 4.09 billion $ 203,226
Oct 8, 4 PM $ 0.4
+0.18%
$ 4 billion $ 196,816
Oct 8, 3 PM $ 0.395
+1.36%
$ 3.95 billion $ 205,453
Oct 8, 2 PM $ 0.389
+1.41%
$ 3.89 billion $ 222,701
Oct 8, 1 PM $ 0.383
-0.89%
$ 3.83 billion $ 204,858