Unit DoubleZero Historical Data

UDZ Page 84
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.389
+1.41%
$ 3.89 billion $ 222,701
Oct 8, 1 PM $ 0.383
-0.89%
$ 3.83 billion $ 204,858
Oct 8, 12 PM $ 0.383
-1.54%
$ 3.83 billion $ 215,382
Oct 8, 11 AM $ 0.386
-0.13%
$ 3.86 billion $ 226,860
Oct 8, 10 AM $ 0.384
+0.00%
$ 3.84 billion $ 222,985
Oct 8, 9 AM $ 0.385
-2.17%
$ 3.85 billion $ 207,327
Oct 8, 8 AM $ 0.387
-1.10%
$ 3.87 billion $ 203,429
Oct 8, 7 AM $ 0.389
-2.02%
$ 3.89 billion $ 209,361
Oct 8, 6 AM $ 0.396
-0.35%
$ 3.96 billion $ 213,757
Oct 8, 5 AM $ 0.4
+0.04%
$ 4 billion $ 201,285
Oct 8, 4 AM $ 0.401
-0.85%
$ 4.01 billion $ 204,999
Oct 8, 3 AM $ 0.402
-2.00%
$ 4.02 billion $ 210,021
Oct 8, 2 AM $ 0.414
+0.00%
$ 4.14 billion $ 207,095
Oct 8, 1 AM $ 0.412
+0.00%
$ 4.12 billion $ 208,165
Oct 8, 12 AM $ 0.42
-3.77%
$ 4.2 billion $ 248,422
Oct 7, 11 PM $ 0.436
-0.95%
$ 4.36 billion $ 251,565
Oct 7, 10 PM $ 0.439
+0.39%
$ 4.39 billion $ 253,937
Oct 7, 9 PM $ 0.44
-0.01%
$ 4.4 billion $ 260,881
Oct 7, 8 PM $ 0.44
-0.43%
$ 4.4 billion $ 263,196
Oct 7, 7 PM $ 0.439
-1.32%
$ 4.39 billion $ 261,169
Oct 7, 6 PM $ 0.448
-0.07%
$ 4.48 billion $ 272,760
Oct 7, 5 PM $ 0.451
+0.00%
$ 4.51 billion $ 274,132
Oct 7, 1 PM $ 0.468
+0.00%
$ 4.68 billion $ 253,669
Oct 7, 12 PM $ 0.468
+0.07%
$ 4.68 billion $ 245,583
Oct 7, 11 AM $ 0.469
-0.05%
$ 4.69 billion $ 232,456
Oct 7, 10 AM $ 0.469
+0.02%
$ 4.69 billion $ 227,033
Oct 7, 9 AM $ 0.469
+0.23%
$ 4.69 billion $ 227,452
Oct 7, 8 AM $ 0.463
-1.20%
$ 4.63 billion $ 232,133
Oct 7, 7 AM $ 0.482
-0.43%
$ 4.82 billion $ 222,239
Oct 7, 6 AM $ 0.489
-1.52%
$ 4.89 billion $ 211,460
Oct 7, 5 AM $ 0.496
+0.37%
$ 4.96 billion $ 208,680
Oct 7, 4 AM $ 0.494
+0.15%
$ 4.94 billion $ 203,903
Oct 7, 3 AM $ 0.491
-0.43%
$ 4.91 billion $ 195,330
Oct 7, 2 AM $ 0.488
-0.01%
$ 4.88 billion $ 194,779
Oct 7, 1 AM $ 0.489
+0.98%
$ 4.89 billion $ 192,570
Oct 7, 12 AM $ 0.486
-1.71%
$ 4.87 billion $ 158,119
Oct 6, 11 PM $ 0.495
+0.87%
$ 4.95 billion $ 157,480
Oct 6, 10 PM $ 0.49
-1.01%
$ 4.9 billion $ 163,245
Oct 6, 9 PM $ 0.493
+0.51%
$ 4.93 billion $ 161,372
Oct 6, 8 PM $ 0.49
-0.16%
$ 4.91 billion $ 161,234
Oct 6, 7 PM $ 0.492
+0.38%
$ 4.92 billion $ 185,803
Oct 6, 6 PM $ 0.489
+0.61%
$ 4.89 billion $ 182,508
Oct 6, 5 PM $ 0.487
+1.60%
$ 4.87 billion $ 183,061
Oct 6, 4 PM $ 0.479
-1.13%
$ 4.79 billion $ 176,021
Oct 6, 3 PM $ 0.485
-0.20%
$ 4.85 billion $ 169,480
Oct 6, 2 PM $ 0.486
+0.42%
$ 4.86 billion $ 198,743
Oct 6, 1 PM $ 0.483
+0.12%
$ 4.83 billion $ 221,354
Oct 6, 12 PM $ 0.479
-0.79%
$ 4.79 billion $ 240,878
Oct 6, 11 AM $ 0.479
+0.00%
$ 4.79 billion $ 242,900
Oct 6, 10 AM $ 0.479
+0.25%
$ 4.79 billion $ 258,030