Unit DoubleZero Historical Data

UDZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0725
+0.00%
$ 724.73 million $ 23,264
Jul 10, 6 AM $ 0.0725
+0.16%
$ 724.73 million $ 23,264
Jul 10, 5 AM $ 0.0724
+0.12%
$ 724.46 million $ 22,292
Jul 10, 4 AM $ 0.0724
-0.13%
$ 723.56 million $ 21,915
Jul 10, 3 AM $ 0.0726
-0.25%
$ 725.96 million $ 20,821
Jul 10, 2 AM $ 0.0729
-0.97%
$ 728.55 million $ 20,293
Jul 10, 1 AM $ 0.0737
+0.37%
$ 737.32 million $ 7,100
Jul 10, 12 AM $ 0.0732
+0.00%
$ 732.13 million $ 2,064
Jul 9, 11 PM $ 0.0732
+0.37%
$ 732.13 million $ 2,064
Jul 9, 10 PM $ 0.0729
+0.00%
$ 729.41 million $ 2,484
Jul 9, 9 PM $ 0.0729
+3.35%
$ 729.41 million $ 3,868
Jul 9, 8 PM $ 0.0706
+0.00%
$ 705.78 million $ 3,566
Jul 9, 7 PM $ 0.0706
+0.00%
$ 705.78 million $ 4,320
Jul 9, 6 PM $ 0.0706
+0.00%
$ 705.78 million $ 4,704
Jul 9, 5 PM $ 0.0706
+0.00%
$ 705.78 million $ 4,704
Jul 9, 4 PM $ 0.0706
+0.00%
$ 705.78 million $ 5,558
Jul 9, 3 PM $ 0.0706
+0.00%
$ 705.78 million $ 8,635
Jul 9, 2 PM $ 0.0706
+0.00%
$ 705.78 million $ 9,208
Jul 9, 1 PM $ 0.0706
+0.00%
$ 705.95 million $ 11,466
Jul 9, 12 PM $ 0.0729
+0.00%
$ 729.28 million $ 14,337
Jul 9, 11 AM $ 0.0729
+0.00%
$ 729.28 million $ 14,540
Jul 9, 10 AM $ 0.0729
+0.00%
$ 729.28 million $ 15,755
Jul 9, 9 AM $ 0.0729
+0.00%
$ 729.28 million $ 18,027
Jul 9, 8 AM $ 0.0729
+0.00%
$ 729.28 million $ 19,131
Jul 9, 7 AM $ 0.0729
+0.00%
$ 729.28 million $ 20,471
Jul 9, 6 AM $ 0.0729
+0.00%
$ 729.28 million $ 20,855
Jul 9, 5 AM $ 0.0729
+0.00%
$ 729.28 million $ 26,064
Jul 9, 4 AM $ 0.0729
+0.00%
$ 729.28 million $ 28,417
Jul 9, 3 AM $ 0.0715
+0.00%
$ 715.23 million $ 33,449
Jul 9, 2 AM $ 0.0715
+0.00%
$ 715.23 million $ 39,316
Jul 9, 1 AM $ 0.0715
+0.00%
$ 715.23 million $ 39,549
Jul 9, 12 AM $ 0.0715
+0.00%
$ 715.23 million $ 39,700
Jul 8, 11 PM $ 0.0715
-0.41%
$ 715.23 million $ 39,852
Jul 8, 10 PM $ 0.072
+0.20%
$ 719.5 million $ 38,851
Jul 8, 9 PM $ 0.0718
+0.00%
$ 718.04 million $ 38,970
Jul 8, 8 PM $ 0.0721
+0.00%
$ 721.4 million $ 38,950
Jul 8, 7 PM $ 0.0727
+0.00%
$ 727.33 million $ 38,842
Jul 8, 6 PM $ 0.0731
+0.00%
$ 730.7 million $ 38,976
Jul 8, 5 PM $ 0.0731
-0.15%
$ 730.7 million $ 38,976
Jul 8, 4 PM $ 0.073
-0.15%
$ 730.41 million $ 38,507
Jul 8, 3 PM $ 0.0732
+1.72%
$ 731.5 million $ 39,332
Jul 8, 2 PM $ 0.0713
-0.72%
$ 713.45 million $ 36,872
Jul 8, 1 PM $ 0.0721
+0.44%
$ 721.27 million $ 38,070
Jul 8, 12 PM $ 0.0718
+0.00%
$ 718.13 million $ 34,698
Jul 8, 11 AM $ 0.0713
+0.00%
$ 712.88 million $ 34,494
Jul 8, 10 AM $ 0.0714
-0.15%
$ 713.61 million $ 34,516
Jul 8, 9 AM $ 0.0716
+0.95%
$ 716.19 million $ 33,300
Jul 8, 8 AM $ 0.0709
-1.94%
$ 709.47 million $ 32,389
Jul 8, 7 AM $ 0.0722
+0.79%
$ 722.42 million $ 31,838
Jul 8, 6 AM $ 0.0718
+0.56%
$ 717.91 million $ 31,188