Unit DoubleZero Historical Data

UDZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0674
+0.00%
$ 673.78 million $ 14,868
Mar 29, 4 PM $ 0.0676
+0.47%
$ 676.33 million $ 15,795
Mar 29, 3 PM $ 0.0673
+0.00%
$ 673.17 million $ 15,319
Mar 29, 2 PM $ 0.0673
+0.11%
$ 673.16 million $ 15,319
Mar 29, 1 PM $ 0.0682
+0.00%
$ 682.14 million $ 14,602
Mar 29, 12 PM $ 0.0682
+0.38%
$ 682.14 million $ 14,581
Mar 29, 11 AM $ 0.068
+0.00%
$ 679.54 million $ 14,366
Mar 29, 10 AM $ 0.0676
-2.68%
$ 675.9 million $ 15,564
Mar 29, 9 AM $ 0.0695
+0.00%
$ 694.53 million $ 14,900
Mar 29, 8 AM $ 0.0695
+0.00%
$ 694.53 million $ 14,900
Mar 29, 7 AM $ 0.0695
+0.00%
$ 694.53 million $ 14,912
Mar 29, 6 AM $ 0.0695
+0.00%
$ 694.53 million $ 14,912
Mar 29, 5 AM $ 0.0695
+0.02%
$ 694.53 million $ 14,912
Mar 29, 4 AM $ 0.0692
-0.08%
$ 691.76 million $ 14,253
Mar 29, 3 AM $ 0.0692
+0.46%
$ 692.28 million $ 12,594
Mar 29, 2 AM $ 0.0688
+0.01%
$ 688 million $ 11,306
Mar 29, 1 AM $ 0.0688
-0.25%
$ 687.9 million $ 10,391
Mar 29, 12 AM $ 0.069
-1.50%
$ 689.59 million $ 9,713
Mar 28, 11 PM $ 0.07
-0.25%
$ 700.1 million $ 8,666
Mar 28, 10 PM $ 0.0702
-0.83%
$ 701.83 million $ 8,013
Mar 28, 9 PM $ 0.0708
+0.00%
$ 707.69 million $ 6,861
Mar 28, 8 PM $ 0.0708
+0.38%
$ 708.07 million $ 7,092
Mar 28, 7 PM $ 0.0705
+0.00%
$ 705.42 million $ 6,182
Mar 28, 6 PM $ 0.0705
+0.06%
$ 705.42 million $ 6,182
Mar 28, 5 PM $ 0.0711
+0.28%
$ 711.24 million $ 5,515
Mar 28, 4 PM $ 0.0709
+1.64%
$ 709.26 million $ 5,645
Mar 28, 3 PM $ 0.0698
+0.00%
$ 697.82 million $ 4,499
Mar 28, 2 PM $ 0.0698
+0.00%
$ 697.82 million $ 5,829
Mar 28, 1 PM $ 0.0698
+0.00%
$ 697.82 million $ 5,829
Mar 28, 12 PM $ 0.0698
+0.00%
$ 697.82 million $ 7,384
Mar 28, 11 AM $ 0.0698
-0.43%
$ 697.82 million $ 7,384
Mar 28, 10 AM $ 0.0701
+0.00%
$ 700.83 million $ 13,233
Mar 28, 9 AM $ 0.0701
+0.00%
$ 700.83 million $ 14,549
Mar 28, 8 AM $ 0.0701
+1.41%
$ 700.83 million $ 15,103
Mar 28, 7 AM $ 0.0691
+0.00%
$ 691.11 million $ 15,506
Mar 28, 6 AM $ 0.0691
+0.00%
$ 691.11 million $ 15,506
Mar 28, 5 AM $ 0.0691
+0.00%
$ 691.11 million $ 15,506
Mar 28, 4 AM $ 0.0691
+0.00%
$ 691.11 million $ 15,506
Mar 28, 3 AM $ 0.0691
+0.00%
$ 691.11 million $ 15,762
Mar 28, 2 AM $ 0.0691
-1.85%
$ 691.11 million $ 15,762
Mar 28, 1 AM $ 0.0704
+0.00%
$ 704.17 million $ 18,425
Mar 28, 12 AM $ 0.0704
-0.19%
$ 704.17 million $ 18,425
Mar 27, 11 PM $ 0.0706
+0.00%
$ 705.51 million $ 19,715
Mar 27, 10 PM $ 0.0706
+0.00%
$ 705.51 million $ 23,113
Mar 27, 9 PM $ 0.0706
-0.90%
$ 705.51 million $ 25,474
Mar 27, 8 PM $ 0.0712
+0.00%
$ 711.9 million $ 29,735
Mar 27, 7 PM $ 0.0712
+0.00%
$ 711.9 million $ 29,735
Mar 27, 6 PM $ 0.0712
+0.00%
$ 711.9 million $ 31,346
Mar 27, 5 PM $ 0.0712
-0.79%
$ 711.9 million $ 31,346
Mar 27, 4 PM $ 0.0718
+0.00%
$ 717.57 million $ 30,295