Unit DoubleZero Historical Data

UDZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0797
+0.00%
$ 797.32 million $ 6,931
Jun 3, 2 AM $ 0.0797
+0.00%
$ 797.32 million $ 6,931
Jun 3, 1 AM $ 0.0795
+0.00%
$ 795.3 million $ 6,931
Jun 3, 12 AM $ 0.0795
+0.00%
$ 795.3 million $ 6,914
Jun 2, 11 PM $ 0.0795
+0.00%
$ 795.3 million $ 8,349
Jun 2, 10 PM $ 0.0811
+0.00%
$ 811.41 million $ 8,349
Jun 2, 9 PM $ 0.081
+0.22%
$ 810.39 million $ 8,319
Jun 2, 8 PM $ 0.0809
+0.00%
$ 808.6 million $ 7,393
Jun 2, 5 PM $ 0.0874
+0.00%
$ 874.05 million $ 2,066
Jun 2, 4 PM $ 0.0874
+0.00%
$ 874.05 million $ 2,187
Jun 2, 3 PM $ 0.0874
+0.00%
$ 874.05 million $ 2,658
Jun 2, 2 PM $ 0.0874
+0.00%
$ 874.05 million $ 3,110
Jun 2, 1 PM $ 0.0874
+0.00%
$ 874.05 million $ 3,384
Jun 2, 12 PM $ 0.0874
+0.00%
$ 874.05 million $ 3,538
Jun 2, 11 AM $ 0.0874
-2.59%
$ 874.05 million $ 4,164
Jun 2, 10 AM $ 0.0897
+0.00%
$ 897.27 million $ 2,728
Jun 2, 9 AM $ 0.0897
+0.00%
$ 897.27 million $ 4,350
Jun 2, 8 AM $ 0.0897
+0.00%
$ 897.27 million $ 4,350
Jun 2, 7 AM $ 0.0897
+0.00%
$ 897.27 million $ 4,947
Jun 2, 6 AM $ 0.0897
+0.00%
$ 897.27 million $ 4,947
Jun 2, 5 AM $ 0.0897
+0.30%
$ 897.27 million $ 4,947
Jun 2, 4 AM $ 0.0864
+0.00%
$ 864.5 million $ 4,574
Jun 2, 3 AM $ 0.0864
+0.00%
$ 864.5 million $ 4,574
Jun 2, 2 AM $ 0.0864
+1.88%
$ 864.5 million $ 4,655
Jun 2, 1 AM $ 0.0849
+0.20%
$ 848.56 million $ 4,534
Jun 2, 12 AM $ 0.0846
+1.39%
$ 846.27 million $ 4,861
Jun 1, 11 PM $ 0.0835
-1.25%
$ 834.66 million $ 4,778
Jun 1, 10 PM $ 0.0845
-1.51%
$ 845.2 million $ 4,609
Jun 1, 9 PM $ 0.0858
-0.26%
$ 858.14 million $ 4,609
Jun 1, 8 PM $ 0.086
-0.26%
$ 860.34 million $ 4,330
Jun 1, 7 PM $ 0.0886
+0.00%
$ 885.83 million $ 4,067
Jun 1, 6 PM $ 0.0886
+0.00%
$ 885.83 million $ 3,744
Jun 1, 5 PM $ 0.0886
+0.00%
$ 885.83 million $ 3,744
Jun 1, 4 PM $ 0.0886
+0.33%
$ 885.83 million $ 3,744
Jun 1, 3 PM $ 0.0883
+0.00%
$ 882.95 million $ 2,122
Jun 1, 2 PM $ 0.0883
+0.00%
$ 882.95 million $ 2,122
Jun 1, 1 PM $ 0.0883
-0.75%
$ 882.95 million $ 2,232
Jun 1, 12 PM $ 0.0912
+0.00%
$ 911.6 million $ 1,976
Jun 1, 11 AM $ 0.0912
+0.00%
$ 911.6 million $ 1,760
Jun 1, 10 AM $ 0.0912
+0.00%
$ 911.6 million $ 1,760
Jun 1, 9 AM $ 0.0912
-1.47%
$ 911.6 million $ 1,835
Jun 1, 8 AM $ 0.0925
+0.00%
$ 925.23 million $ 1,595
Jun 1, 7 AM $ 0.0925
+0.00%
$ 925.23 million $ 2,095
Jun 1, 6 AM $ 0.0925
+0.00%
$ 925.23 million $ 2,095
Jun 1, 5 AM $ 0.0925
-0.12%
$ 925.23 million $ 2,095
Jun 1, 4 AM $ 0.0926
+0.00%
$ 926.31 million $ 2,106
Jun 1, 3 AM $ 0.0926
-0.45%
$ 926.31 million $ 2,106
Jun 1, 2 AM $ 0.0931
+0.00%
$ 930.52 million $ 1,376
Jun 1, 1 AM $ 0.0931
-1.19%
$ 930.52 million $ 1,376
Jun 1, 12 AM $ 0.0942
+0.71%
$ 941.75 million $ 1,109