Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Apr 13, 2026 $ 0.0781
+2.41%
$ 781.1 million $ 30,075
Apr 12, 2026 $ 0.0763
-2.80%
$ 762.75 million $ 3,423
Apr 11, 2026 $ 0.0785
-3.34%
$ 784.69 million $ 7,982
Apr 10, 2026 $ 0.0807
+0.81%
$ 807.49 million $ 74,322
Apr 9, 2026 $ 0.0803
-3.77%
$ 802.65 million $ 63,643
Apr 8, 2026 $ 0.0839
-4.27%
$ 838.8 million $ 47,734
Apr 7, 2026 $ 0.0873
+5.73%
$ 873.22 million $ 55,038
Apr 6, 2026 $ 0.0826
-6.92%
$ 825.9 million $ 26,508
Apr 5, 2026 $ 0.0885
+9.33%
$ 885.09 million $ 123,042
Apr 4, 2026 $ 0.081
+6.77%
$ 809.57 million $ 16,827
Apr 3, 2026 $ 0.0758
-0.85%
$ 758.24 million $ 23,372
Apr 2, 2026 $ 0.0765
-0.60%
$ 764.71 million $ 76,494
Apr 1, 2026 $ 0.0769
-4.91%
$ 769.34 million $ 82,416
Mar 31, 2026 $ 0.0809
+7.27%
$ 809.04 million $ 46,516
Mar 30, 2026 $ 0.0754
+12.29%
$ 754.29 million $ 5,382
Mar 29, 2026 $ 0.0672
-4.05%
$ 671.73 million $ 13,518
Mar 28, 2026 $ 0.07
-0.77%
$ 700.1 million $ 8,666
Mar 27, 2026 $ 0.0706
-4.46%
$ 705.51 million $ 19,715
Mar 26, 2026 $ 0.0738
-3.14%
$ 738.43 million $ 18,990
Mar 25, 2026 $ 0.0762
+0.20%
$ 762.37 million $ 6,705
Mar 24, 2026 $ 0.0761
-1.02%
$ 760.87 million $ 12,863
Mar 23, 2026 $ 0.0723
+0.10%
$ 722.75 million $ 2,123
Mar 22, 2026 $ 0.0722
-4.27%
$ 722.06 million $ 21,027
Mar 21, 2026 $ 0.0754
-1.40%
$ 754.29 million $ 2,566
Mar 20, 2026 $ 0.0765
-2.91%
$ 765.01 million $ 5,728
Mar 19, 2026 $ 0.0788
-0.14%
$ 787.94 million $ 21,346
Mar 18, 2026 $ 0.0788
-6.24%
$ 788.37 million $ 10,437
Mar 17, 2026 $ 0.0841
+0.48%
$ 840.82 million $ 42,072
Mar 16, 2026 $ 0.0833
-2.21%
$ 832.7 million $ 92,711
Mar 15, 2026 $ 0.0852
+2.73%
$ 851.53 million $ 88,908
Mar 14, 2026 $ 0.0828
+1.42%
$ 827.88 million $ 59,040
Mar 13, 2026 $ 0.082
+2.24%
$ 819.9 million $ 45,035
Mar 12, 2026 $ 0.0802
+3.24%
$ 801.95 million $ 3,193
Mar 11, 2026 $ 0.0777
+3.17%
$ 776.81 million $ 1,440
Mar 10, 2026 $ 0.0753
-0.42%
$ 752.97 million $ 875
Mar 9, 2026 $ 0.0756
+1.53%
$ 756.13 million $ 1,057
Mar 8, 2026 $ 0.0745
+0.76%
$ 744.76 million $ 2,753
Mar 7, 2026 $ 0.0739
-4.84%
$ 739.14 million $ 5,651
Mar 6, 2026 $ 0.0777
+3.14%
$ 776.72 million $ 19,749
Mar 5, 2026 $ 0.0753
+1.46%
$ 753.06 million $ 16,655
Mar 4, 2026 $ 0.0742
+0.08%
$ 742.19 million $ 24,587
Mar 3, 2026 $ 0.0742
-0.93%
$ 741.63 million $ 1,785
Feb 24, 2026 $ 0.0668
+0.00%
$ -- $ 67
Feb 23, 2026 $ 0.0668
-4.48%
$ 667.87 million $ 3,477
Feb 22, 2026 $ 0.0699
-4.11%
$ 699.01 million $ 9,147
Feb 21, 2026 $ 0.0729
-4.90%
$ 728.99 million $ 59
Feb 20, 2026 $ 0.0767
+4.54%
$ 766.56 million $ 1,251
Feb 19, 2026 $ 0.0733
-0.19%
$ 733.28 million $ 207
Feb 18, 2026 $ 0.0735
-4.98%
$ 734.67 million $ 12,822
Download