Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0722
+0.00%
$722.28 million $15,826
Today, at 3 PM $0.0722
-1.98%
$722.28 million $16,823
Today, at 2 PM $0.0743
+0.60%
$742.85 million $20,561
Today, at 1 PM $0.0726
+1.58%
$725.92 million $31,560
Today, at 12 PM $0.072
-0.07%
$720.04 million $26,606
Today, at 11 AM $0.0721
-3.43%
$720.53 million $29,663
Today, at 10 AM $0.0744
-2.06%
$743.8 million $32,287
Today, at 9 AM $0.0803
+12.80%
$802.78 million $30,153
Today, at 8 AM $0.0712
+0.53%
$711.67 million $26,149
Today, at 7 AM $0.0714
+2.21%
$713.8 million $25,381
Today, at 6 AM $0.0677
+14.86%
$677.05 million $24,409
Today, at 5 AM $0.0589
+0.00%
$589.48 million $24,091
Today, at 4 AM $0.0589
+0.00%
$589.48 million $24,091
Today, at 3 AM $0.0589
+0.00%
$589.48 million $24,091
Today, at 2 AM $0.0589
+0.00%
$589.48 million $24,091
Today, at 1 AM $0.0589
+0.00%
$589.48 million $24,229
Today, at 12 AM $0.0589
+0.00%
$589.48 million $24,430
Yesterday, at 11 PM $0.0589
-0.08%
$589.48 million $24,430
Yesterday, at 10 PM $0.059
+0.00%
$589.97 million $24,419
Yesterday, at 9 PM $0.059
+0.00%
$589.97 million $24,419
Yesterday, at 8 PM $0.059
-1.38%
$589.97 million $24,792
Yesterday, at 7 PM $0.0598
+1.79%
$598.24 million $52,557
Yesterday, at 6 PM $0.0588
+0.00%
$587.73 million $52,517
Yesterday, at 5 PM $0.0586
+0.35%
$585.64 million $52,680
Yesterday, at 4 PM $0.0583
+2.63%
$582.98 million $52,384
Yesterday, at 3 PM $0.0571
-0.05%
$570.92 million $51,013
Yesterday, at 2 PM $0.0571
+2.49%
$571.23 million $47,203
Yesterday, at 1 PM $0.0557
+0.00%
$557.36 million $35,548
Yesterday, at 12 PM $0.0557
+0.00%
$557.36 million $35,548
Yesterday, at 11 AM $0.0558
+2.80%
$558.05 million $31,992
Yesterday, at 10 AM $0.0543
+0.00%
$542.83 million $29,204
Yesterday, at 9 AM $0.0543
+0.00%
$542.83 million $29,204
Yesterday, at 8 AM $0.0543
+0.00%
$542.83 million $29,204
Yesterday, at 7 AM $0.0543
+0.00%
$542.83 million $29,204
Yesterday, at 6 AM $0.0543
-3.15%
$542.83 million $29,204
Yesterday, at 5 AM $0.056
+0.00%
$560.49 million $29,016
Yesterday, at 4 AM $0.056
+0.00%
$560.49 million $29,016
Yesterday, at 3 AM $0.056
+0.00%
$560.49 million $29,016
Yesterday, at 2 AM $0.056
-0.26%
$560.49 million $29,016
Yesterday, at 1 AM $0.0562
-1.33%
$561.96 million $28,877
Yesterday, at 12 AM $0.057
+0.00%
$569.54 million $28,676
Sep 24, 11 PM $0.057
+0.00%
$569.54 million $28,676
Sep 24, 10 PM $0.057
+0.00%
$569.54 million $28,676
Sep 24, 8 PM $0.0568
+0.00%
$568.06 million $28,305
Sep 24, 7 PM $0.0578
+0.00%
$577.81 million $464
Sep 24, 5 PM $0.0573
+0.00%
$572.53 million $222
Sep 24, 4 PM $0.0557
+0.00%
$557.1 million $139
Sep 24, 8 AM $0.0544
+0.00%
$544.44 million $22
Sep 24, 7 AM $0.0544
+0.00%
$544.44 million $22
Sep 24, 5 AM $0.0544
+0.00%
$544.44 million $22
Download