Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.055
+0.00%
$ -- $ 24,746
6:50 AM $ 0.055
+0.00%
$ -- $ 24,746
6:45 AM $ 0.055
+0.00%
$ -- $ 24,746
6:40 AM $ 0.055
+0.00%
$ -- $ 24,746
6:35 AM $ 0.055
+0.00%
$ -- $ 24,746
6:30 AM $ 0.055
+0.00%
$ -- $ 24,746
6:25 AM $ 0.055
+0.00%
$ -- $ 24,746
6:20 AM $ 0.055
+0.00%
$ -- $ 24,746
6:15 AM $ 0.055
+0.00%
$ -- $ 24,746
6:10 AM $ 0.055
+0.00%
$ -- $ 24,746
6:05 AM $ 0.055
+0.00%
$ -- $ 24,524
6:00 AM $ 0.055
+0.00%
$ -- $ 24,524
5:55 AM $ 0.055
+0.00%
$ -- $ 24,524
5:50 AM $ 0.0549
+0.00%
$ -- $ 24,147
5:45 AM $ 0.0549
+0.00%
$ -- $ 24,147
5:40 AM $ 0.0549
+0.00%
$ -- $ 24,147
5:35 AM $ 0.0549
+0.00%
$ -- $ 24,147
5:30 AM $ 0.0549
+0.00%
$ -- $ 24,147
5:25 AM $ 0.0549
+0.00%
$ -- $ 24,147
5:20 AM $ 0.0549
+0.00%
$ -- $ 24,147
5:15 AM $ 0.0549
+0.00%
$ -- $ 24,147
5:10 AM $ 0.055
+0.00%
$ -- $ 23,860
5:05 AM $ 0.055
+0.00%
$ -- $ 23,860
5:00 AM $ 0.055
+0.00%
$ -- $ 23,860
4:55 AM $ 0.055
+0.00%
$ -- $ 23,860
4:50 AM $ 0.055
+0.00%
$ -- $ 23,860
4:45 AM $ 0.055
+0.00%
$ -- $ 23,860
4:40 AM $ 0.055
+0.00%
$ -- $ 23,860
4:35 AM $ 0.055
+0.00%
$ -- $ 23,860
4:30 AM $ 0.055
+0.00%
$ -- $ 23,860
4:25 AM $ 0.055
+0.00%
$ -- $ 23,860
4:20 AM $ 0.055
+0.00%
$ -- $ 23,860
4:15 AM $ 0.055
+0.00%
$ -- $ 24,077
4:10 AM $ 0.055
+0.00%
$ -- $ 24,077
4:05 AM $ 0.055
+0.00%
$ -- $ 24,077
4:00 AM $ 0.055
+0.00%
$ -- $ 24,077
3:55 AM $ 0.055
+0.00%
$ -- $ 24,077
3:50 AM $ 0.055
+0.00%
$ -- $ 24,077
3:45 AM $ 0.055
+0.00%
$ -- $ 24,077
3:40 AM $ 0.055
+0.00%
$ -- $ 24,077
3:35 AM $ 0.0552
+0.00%
$ -- $ 24,003
3:30 AM $ 0.0552
+0.00%
$ -- $ 24,003
3:25 AM $ 0.0552
+0.00%
$ -- $ 24,263
3:20 AM $ 0.0552
+0.00%
$ -- $ 24,263
3:15 AM $ 0.0552
+0.00%
$ -- $ 24,263
3:10 AM $ 0.0552
+0.00%
$ -- $ 24,263
3:05 AM $ 0.0553
+0.00%
$ -- $ 24,028
3:00 AM $ 0.0553
+0.00%
$ -- $ 24,028
2:55 AM $ 0.0553
+0.00%
$ -- $ 24,028
2:50 AM $ 0.0552
+0.00%
$ -- $ 24,474
Download