Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0727
+0.00%
$ 727.45 million $ 5,047
5:34 PM $ 0.0727
+0.00%
$ 727.45 million $ 5,047
5:19 PM $ 0.0727
+0.00%
$ 727.45 million $ 5,355
5:04 PM $ 0.0727
+0.00%
$ 727.45 million $ 5,355
4:49 PM $ 0.0727
+0.00%
$ 727.45 million $ 5,355
4:34 PM $ 0.0727
+0.00%
$ 727.45 million $ 5,355
4:19 PM $ 0.0727
+0.00%
$ 727.45 million $ 5,382
4:04 PM $ 0.0729
+0.00%
$ 729.43 million $ 5,382
3:49 PM $ 0.0729
+0.00%
$ 729.43 million $ 4,539
3:34 PM $ 0.0729
+0.00%
$ 729.43 million $ 4,539
3:19 PM $ 0.0729
+0.00%
$ 729.43 million $ 4,539
3:04 PM $ 0.0729
+0.00%
$ 729.43 million $ 4,539
2:49 PM $ 0.0729
+0.00%
$ 729.43 million $ 4,539
2:34 PM $ 0.0765
+0.00%
$ 765.12 million $ 4,539
2:19 PM $ 0.0765
+0.00%
$ 765.12 million $ 4,295
2:04 PM $ 0.0765
+0.00%
$ 765.12 million $ 4,295
1:49 PM $ 0.0765
+0.00%
$ 765.12 million $ 4,544
1:34 PM $ 0.0765
+0.00%
$ 765.12 million $ 4,544
1:19 PM $ 0.0765
+0.00%
$ 765.12 million $ 4,797
1:04 PM $ 0.0765
+0.00%
$ 765.12 million $ 4,797
6:49 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,102
6:34 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,102
6:19 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,102
6:04 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,102
5:49 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,177
5:34 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,177
5:19 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
5:04 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
4:49 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
4:34 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
4:19 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
4:04 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
3:49 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
3:34 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
3:19 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
3:04 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
2:49 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
2:34 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
2:19 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
2:04 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
1:49 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
1:34 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
1:19 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
1:04 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
12:49 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
12:34 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
12:19 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
12:04 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
11:49 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,109
11:34 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,109
Download