P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000277
+0.00%
$ 27,683 $ 3,167
Yesterday $ 0.0000263
-9.23%
$ 26,291 $ 4,761
Aug 13, 2026 $ 0.0000269
-5.91%
$ -- $ 2,826
Aug 12, 2026 $ 0.0000253
-8.48%
$ -- $ 2,786
Aug 11, 2026 $ 0.0000296
+21.13%
$ 29,563 $ 2,566
Aug 10, 2026 $ 0.0000216
-12.35%
$ 21,572 $ 1,739
Aug 9, 2026 $ 0.0000233
+8.43%
$ 23,329 $ 102
Aug 8, 2026 $ 0.000021
-5.00%
$ 21,008 $ 779
Aug 7, 2026 $ 0.0000205
+5.01%
$ -- $ 4,081
Aug 6, 2026 $ 0.0000178
-1.47%
$ 17,799 $ 2,282
Aug 5, 2026 $ 0.0000155
-14.60%
$ -- $ 3,991
Aug 4, 2026 $ 0.0000165
-1.59%
$ -- $ 2,683
Aug 3, 2026 $ 0.0000134
-3.53%
$ 13,446 $ 3,422
Aug 2, 2026 $ 0.0000128
-8.74%
$ 12,824 $ 3,863
Aug 1, 2026 $ 0.0000123
+11.84%
$ 12,264 $ 1,846
Jul 31, 2026 $ 0.0000118
+11.05%
$ 11,772 $ 1,462
Jul 30, 2026 $ 0.0000107
+4.48%
$ 10,713 $ 796
Jul 29, 2026 $ 0.0₅917
-1.63%
$ 9,166 $ 2,614
Jul 28, 2026 $ 0.0₅837
+1.08%
$ 8,368 $ 2,085
Jul 27, 2026 $ 0.0₅765
-4.83%
$ -- $ 1,546
Jul 26, 2026 $ 0.0₅731
-24.24%
$ -- $ 3,525
Jul 25, 2026 $ 0.0000102
+26.65%
$ 10,238 $ 2,850
Jul 24, 2026 $ 0.0₅817
-0.59%
$ 8,167 $ 2,247
Jul 23, 2026 $ 0.0₅7
-4.27%
$ 7,003 $ 283
Jul 22, 2026 $ 0.0₅68
+6.44%
$ -- $ 303
Jul 21, 2026 $ 0.0₅627
-14.17%
$ -- $ 842
Jul 20, 2026 $ 0.0₅653
+15.98%
$ 6,528 $ 573
Jul 19, 2026 $ 0.0₅625
+8.90%
$ 6,250 $ 190
Jul 18, 2026 $ 0.0₅612
+7.42%
$ -- $ 497
Jul 17, 2026 $ 0.0₅572
+0.00%
$ -- $ 545
Jul 16, 2026 $ 0.0₅564
-0.48%
$ 5,636 $ 421
Jul 15, 2026 $ 0.0₅517
+1.99%
$ 5,171 $ 602
Jul 14, 2026 $ 0.0₅49
-6.58%
$ 4,903 $ 1,019
Jul 13, 2026 $ 0.0₅445
+6.07%
$ -- $ 425
Jul 12, 2026 $ 0.0₅392
-4.18%
$ 3,917 $ 469
Jul 11, 2026 $ 0.0₅387
+0.00%
$ 3,875 $ 12
Jul 9, 2026 $ 0.0₅339
-7.31%
$ -- $ 117
Jul 7, 2026 $ 0.214
-10.76%
$ 214.13 million $ 42.57 million
Jul 6, 2026 $ 0.244
+14.40%
$ 244.38 million $ 26.61 million
Jul 5, 2026 $ 0.216
+0.00%
$ -- $ 11.91 million
Jul 3, 2026 $ 0.169
-2.83%
$ -- $ 43.12 million
Jul 2, 2026 $ 0.178
-5.96%
$ 177.94 million $ 40.07 million
Jul 1, 2026 $ 0.172
+0.89%
$ 171.98 million $ 37.44 million
Jun 26, 2026 $ 0.113
+0.00%
$ -- $ 11.58 million
Jun 20, 2026 $ 0.071
+0.00%
$ -- $ 5.14 million
Jun 18, 2026 $ 0.0588
+12.48%
$ -- $ 6.95 million
Jun 13, 2026 $ 0.032
+12.92%
$ -- $ 4.73 million
Jun 11, 2026 $ 0.0259
+0.00%
$ 25.87 million $ 2.86 million
Jun 9, 2026 $ 0.0203
+0.34%
$ -- $ 3.71 million
Jun 4, 2026 $ 0.0151
+5.81%
$ -- $ 2.94 million
Download