P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ 1.53 million $ 171,594
May 3, 2026 $ 0.00093
-4.59%
$ 930,375 $ 92,403
May 2, 2026 $ 0.000886
+0.00%
$ -- $ 93,145
Apr 30, 2026 $ 0.000523
+0.00%
$ -- $ 90,266
Apr 29, 2026 $ 0.000463
-10.40%
$ 463,172 $ 73,884
Apr 28, 2026 $ 0.000421
+0.00%
$ -- $ 32,008
Apr 27, 2026 $ 0.000373
+0.00%
$ 372,820 $ 28,004
Apr 26, 2026 $ 0.000361
+0.00%
$ -- $ 24,702
Apr 24, 2026 $ 0.000376
-6.70%
$ 376,193 $ 68,441
Apr 23, 2026 $ 0.000256
+0.00%
$ -- $ 13,321
Apr 20, 2026 $ 0.000215
+0.00%
$ 215,019 $ 29,456
Apr 19, 2026 $ 0.00021
+0.00%
$ -- $ 17,105
Apr 16, 2026 $ 0.000147
+0.00%
$ -- $ 4,198
Apr 14, 2026 $ 0.000149
+0.00%
$ -- $ 26,929
Apr 13, 2026 $ 0.00015
-6.11%
$ 149,597 $ 44,476
Apr 11, 2026 $ 0.000129
+3.01%
$ -- $ 49,808
Apr 10, 2026 $ 0.000147
-7.80%
$ 147,428 $ 61,004
Apr 8, 2026 $ 0.000103
+13.03%
$ -- $ 34,243
Apr 7, 2026 $ 0.0000841
-1.32%
$ 84,065 $ 27,309
Apr 6, 2026 $ 0.0000717
+14.45%
$ -- $ 9,580
Apr 5, 2026 $ 0.0000612
+0.00%
$ 61,169 $ 6,346
Apr 1, 2026 $ 0.0000352
+4.21%
$ 35,239 $ 5,028
Mar 30, 2026 $ 0.0000282
+0.00%
$ -- $ 2,310
Mar 22, 2026 $ 0.0000246
+1.32%
$ -- $ 5,071
Mar 20, 2026 $ 0.0000223
+0.60%
$ 22,326 $ 1,177
Mar 19, 2026 $ 0.0000243
-22.87%
$ 24,284 $ 11,848
Mar 18, 2026 $ 0.0000316
+32.20%
$ 31,625 $ 11,059
Mar 17, 2026 $ 0.0000247
+2.68%
$ 24,731 $ 9,932
Mar 16, 2026 $ 0.0000268
+0.00%
$ -- $ 875
Mar 15, 2026 $ 0.0000248
+7.99%
$ -- $ 10,690
Mar 13, 2026 $ 0.0000253
-3.32%
$ 25,289 $ 4,054
Mar 12, 2026 $ 0.0000315
-0.28%
$ 31,517 $ 12,007
Mar 11, 2026 $ 0.0000239
+36.20%
$ 23,876 $ 13,222
Mar 10, 2026 $ 0.0000187
+45.11%
$ 18,722 $ 14,394
Mar 9, 2026 $ 0.0000129
+3.05%
$ 12,935 $ 1,596
Feb 2, 2026 $ 0.0₅535
+0.00%
$ -- $ 509
Feb 1, 2026 $ 0.0₅52
-1.12%
$ 5,202 $ 359
Jan 19, 2026 $ 0.0₅133
+4.24%
$ -- $ 259
Jan 18, 2026 $ 0.0₅122
-5.48%
$ -- $ 43
Jan 17, 2026 $ 0.0₅13
+0.16%
$ 1,298 $ 475
Jan 16, 2026 $ 0.0₅121
+1.10%
$ 1,208 $ 128
Jan 15, 2026 $ 0.0₅128
+0.39%
$ -- $ 199
Jan 14, 2026 $ 0.0₅132
+4.66%
$ 1,321 $ 352
Jan 12, 2026 $ 0.0₆919
-6.39%
$ -- $ 348
Jan 11, 2026 $ 0.0₆966
-2.75%
$ 966 $ 298
Jan 9, 2026 $ 0.0₆97
+4.76%
$ 970 $ 174
Jan 8, 2026 $ 0.0₆889
-0.69%
$ -- $ 217
Jan 7, 2026 $ 0.0₆916
+0.00%
$ -- $ 35
Jan 6, 2026 $ 0.0₆879
-11.95%
$ 879 $ 18
Jan 5, 2026 $ 0.0₆969
+5.93%
$ -- $ 83
Download