P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000159
+0.00%
$ -- $ 28,604
Today, at 8 AM $ 0.000159
+0.00%
$ 159,327 $ 28,604
Apr 11, 7 AM $ 0.000129
+0.00%
$ 129,461 $ 49,808
Apr 11, 4 AM $ 0.000126
+0.00%
$ 125,679 $ 55,753
Apr 10, 7 PM $ 0.000147
+0.00%
$ 147,428 $ 61,004
Apr 10, 7 AM $ 0.000168
+0.00%
$ 167,953 $ 45,914
Apr 10, 5 AM $ 0.000178
+11.20%
$ 177,797 $ 29,281
Apr 8, 12 AM $ 0.000103
+13.03%
$ 103,227 $ 34,243
Apr 7, 11 PM $ 0.0000841
+0.00%
$ 84,065 $ 27,309
Apr 7, 8 AM $ 0.0000829
+0.00%
$ 82,898 $ 25,085
Apr 7, 3 AM $ 0.000096
+0.00%
$ 96,046 $ 24,376
Apr 7, 2 AM $ 0.0000926
-12.48%
$ 92,614 $ 24,326
Apr 7, 1 AM $ 0.0000852
+0.00%
$ 85,188 $ 13,119
Apr 6, 7 AM $ 0.0000717
+0.00%
$ 71,662 $ 9,580
Apr 6, 4 AM $ 0.0000613
+0.00%
$ 61,264 $ 9,017
Apr 6, 3 AM $ 0.0000626
+0.00%
$ 62,616 $ 8,632
Apr 5, 8 PM $ 0.0000612
+0.00%
$ 61,169 $ 6,346
Apr 1, 11 PM $ 0.0000352
+0.00%
$ 35,239 $ 5,028
Apr 1, 12 PM $ 0.0000348
+0.00%
$ 34,763 $ 4,337
Apr 1, 5 AM $ 0.0000338
+0.00%
$ 33,815 $ 2,788
Mar 30, 6 AM $ 0.0000282
+0.00%
$ 28,169 $ 2,310
Mar 22, 11 AM $ 0.0000246
+0.00%
$ 24,615 $ 5,071
Mar 22, 7 AM $ 0.0000254
+3.01%
$ 25,447 $ 3,725
Mar 22, 5 AM $ 0.0000243
+0.00%
$ 24,294 $ 1,007
Mar 20, 10 PM $ 0.0000223
+0.00%
$ 22,326 $ 1,177
Mar 20, 11 AM $ 0.0000222
+0.00%
$ 22,192 $ 2,781
Mar 19, 6 PM $ 0.0000243
+0.00%
$ 24,284 $ 11,848
Mar 19, 4 AM $ 0.0000253
-17.56%
$ 25,269 $ 13,855
Mar 19, 3 AM $ 0.0000325
+3.32%
$ 32,528 $ 11,029
Mar 18, 10 PM $ 0.0000316
+0.00%
$ 31,625 $ 11,059
Mar 18, 9 PM $ 0.0000309
-8.39%
$ 30,915 $ 10,134
Mar 18, 5 PM $ 0.0000276
+0.00%
$ 27,581 $ 10,942
Mar 18, 3 AM $ 0.0000241
+0.76%
$ 24,104 $ 8,844
Mar 17, 11 PM $ 0.0000247
-10.56%
$ 24,731 $ 9,932
Mar 17, 8 PM $ 0.0000279
+11.64%
$ 27,852 $ 6,339
Mar 17, 6 PM $ 0.0000265
+0.00%
$ 26,456 $ 4,027
Mar 17, 7 AM $ 0.0000242
+0.40%
$ 24,180 $ 3,084
Mar 16, 4 AM $ 0.0000268
+0.00%
$ 26,800 $ 875
Mar 15, 4 PM $ 0.0000248
+0.00%
$ 24,835 $ 10,690
Mar 15, 12 AM $ 0.000023
+0.00%
$ 22,998 $ 7,667
Mar 13, 9 PM $ 0.0000253
+0.00%
$ 25,289 $ 4,054
Mar 13, 8 PM $ 0.0000224
+0.00%
$ 22,448 $ 2,590
Mar 13, 6 PM $ 0.000025
-4.34%
$ 25,020 $ 1,810
Mar 12, 9 PM $ 0.0000315
-6.05%
$ 31,517 $ 12,007
Mar 12, 4 PM $ 0.0000335
+0.00%
$ 33,479 $ 8,811
Mar 12, 3 PM $ 0.0000305
+0.00%
$ 30,519 $ 7,984
Mar 12, 2 PM $ 0.0000319
-7.78%
$ 31,865 $ 7,254
Mar 12, 1 PM $ 0.0000311
-1.67%
$ 31,079 $ 4,732
Mar 11, 8 PM $ 0.0000239
+0.00%
$ 23,876 $ 13,222
Mar 11, 7 PM $ 0.0000229
+0.00%
$ 22,942 $ 12,883
Download