P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅755
+0.00%
$ 7,547 $ 250
Today, at 5 PM $ 0.0₅755
+0.00%
$ 7,547 $ 250
Today, at 12 PM $ 0.0₅742
+1.46%
$ 7,422 $ 512
Yesterday, at 5 PM $ 0.0₅68
+0.00%
$ 6,802 $ 303
Yesterday, at 12 PM $ 0.0₅747
+0.00%
$ 7,468 $ 171
Yesterday, at 6 AM $ 0.0₅639
+0.00%
$ 6,390 $ 456
Jul 21, 12 PM $ 0.0₅627
+0.00%
$ 6,274 $ 842
Jul 21, 9 AM $ 0.0₅68
+0.00%
$ 6,800 $ 563
Jul 21, 3 AM $ 0.0₅731
+0.00%
$ 7,309 $ 623
Jul 20, 10 PM $ 0.0₅653
+0.00%
$ 6,528 $ 573
Jul 20, 5 PM $ 0.0₅596
+0.00%
$ 5,959 $ 767
Jul 20, 4 PM $ 0.0₅609
+0.00%
$ 6,089 $ 717
Jul 20, 7 AM $ 0.0₅563
+0.00%
$ 5,627 $ 558
Jul 20, 5 AM $ 0.0₅603
+0.00%
$ 6,032 $ 444
Jul 20, 12 AM $ 0.0₅563
+0.00%
$ 5,628 $ 409
Jul 19, 10 PM $ 0.0₅625
+0.00%
$ 6,250 $ 190
Jul 19, 1 AM $ 0.0₅574
+0.00%
$ 5,739 $ 702
Jul 18, 4 PM $ 0.0₅612
+0.00%
$ 6,121 $ 497
Jul 18, 12 PM $ 0.0₅57
+0.00%
$ 5,698 $ 253
Jul 17, 5 AM $ 0.0₅572
+0.00%
$ 5,722 $ 545
Jul 16, 9 PM $ 0.0₅564
+0.00%
$ 5,636 $ 421
Jul 16, 7 PM $ 0.0₅618
+0.00%
$ 6,175 $ 315
Jul 16, 12 PM $ 0.0₅566
+0.00%
$ 5,663 $ 697
Jul 15, 10 PM $ 0.0₅517
+0.00%
$ 5,171 $ 602
Jul 15, 6 PM $ 0.0₅539
+0.00%
$ 5,389 $ 621
Jul 15, 5 PM $ 0.0₅502
+0.00%
$ 5,024 $ 389
Jul 15, 4 PM $ 0.0₅568
+0.00%
$ 5,684 $ 165
Jul 15, 2 PM $ 0.0₅503
+0.00%
$ 5,028 $ 426
Jul 15, 12 PM $ 0.0₅507
+0.00%
$ 5,071 $ 436
Jul 14, 10 PM $ 0.0₅49
+0.00%
$ 4,903 $ 1,019
Jul 14, 8 PM $ 0.0₅506
+0.00%
$ 5,062 $ 948
Jul 14, 3 PM $ 0.0₅494
-7.03%
$ 4,936 $ 1,044
Jul 14, 2 PM $ 0.0₅566
+0.00%
$ 5,660 $ 928
Jul 14, 10 AM $ 0.0₅557
+0.55%
$ 5,568 $ 915
Jul 14, 9 AM $ 0.0₅509
+0.00%
$ 5,092 $ 652
Jul 14, 6 AM $ 0.0₅475
+0.00%
$ 4,747 $ 690
Jul 14, 4 AM $ 0.0₅525
+0.00%
$ 5,249 $ 523
Jul 13, 4 PM $ 0.0₅445
+0.00%
$ 4,447 $ 425
Jul 13, 3 PM $ 0.0₅502
+0.00%
$ 5,018 $ 395
Jul 13, 1 PM $ 0.0₅5
+0.00%
$ 5,000 $ 357
Jul 13, 8 AM $ 0.0₅491
+0.00%
$ 4,907 $ 282
Jul 13, 5 AM $ 0.0₅428
+0.00%
$ 4,285 $ 449
Jul 13, 2 AM $ 0.0₅419
+0.00%
$ -- $ 443
Jul 12, 6 PM $ 0.0₅392
+0.00%
$ 3,917 $ 469
Jul 12, 12 PM $ 0.0₅418
+0.00%
$ 4,178 $ 361
Jul 12, 6 AM $ 0.0₅373
+0.00%
$ 3,727 $ 189
Jul 12, 3 AM $ 0.0₅409
+0.00%
$ 4,087 $ 171
Jul 11, 8 PM $ 0.0₅387
+0.00%
$ 3,875 $ 12
Jul 9, 2 PM $ 0.0₅339
+0.00%
$ 3,392 $ 117
Jul 9, 1 PM $ 0.0₅366
+0.00%
$ 3,660 $ 8
Download