P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅625
+49.07%
$ 6,250 $ 3,724
Jul 6 $ 0.0₅387
-100.00%
$ 3,917 $ 56.4 million
Jun 29 $ 0.216
+26.93%
$ -- $ 44.91 million
Jun 22 $ 0.113
+0.00%
$ -- $ 443,025
Jun 15 $ 0.071
+35.97%
$ -- $ 1.91 million
Jun 8 $ 0.032
+58.41%
$ -- $ 3.18 million
Jun 1 $ 0.0151
+25.70%
$ -- $ 1.69 million
May 18 $ 0.00637
+65.02%
$ -- $ 2.37 million
May 11 $ 0.00251
+47.97%
$ -- $ 213,293
Apr 27 $ 0.000886
+137.71%
$ 930,375 $ 25,001
Apr 20 $ 0.000376
+74.96%
$ -- $ 111,218
Apr 13 $ 0.000147
-7.79%
$ -- $ 75,603
Apr 6 $ 0.000129
+106.75%
$ -- $ 181,945
Mar 30 $ 0.0000352
+25.10%
$ 61,169 $ 7,338
Mar 16 $ 0.0000246
-8.15%
$ -- $ 39,961
Mar 9 $ 0.0000253
+101.46%
$ -- $ 45,273
Feb 2 $ 0.0₅535
+0.00%
$ -- $ 509
Jan 19 $ 0.0₅133
+4.24%
$ -- $ 259
Jan 12 $ 0.0₅13
+32.21%
$ -- $ 1,502
Jan 5 $ 0.0₆97
+6.03%
$ 966 $ 526
Dec 29 $ 0.0₆642
-18.40%
$ -- $ 10,846
Dec 22 $ 0.0₆83
-27.76%
$ 773 $ 5,097
Dec 15 $ 0.0₅124
-38.56%
$ -- $ 25,757
Dec 8 $ 0.0₅235
-49.48%
$ -- $ 47,864
Dec 1 $ 0.0₅547
-12.75%
$ 4,950 $ 173,750
Nov 24 $ 0.0₅612
+10.65%
$ 5,792 $ 103,705
Nov 17 $ 0.0₅523
-4.13%
$ -- $ 34,118
Nov 10 $ 0.0₅596
-4.69%
$ 5,564 $ 60,783
Nov 3 $ 0.0₅563
-8.07%
$ 5,912 $ 1 million
Oct 27 $ 0.0₅604
+0.87%
$ 6,189 $ 1.66 million
Oct 20 $ 0.0₅627
+40.85%
$ 6,309 $ 628,556
Oct 13 $ 0.0₅479
+8.29%
$ 4,684 $ 379,195
Oct 6 $ 0.0₅462
-5.18%
$ 4,713 $ 127,732
Download