P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 10
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0₅524
-7.54%
$ 5,239 $ 7,132
Nov 23, 6 AM $ 0.0₅539
+0.00%
$ 5,390 $ 6,909
Nov 23, 12 AM $ 0.0₅543
+0.00%
$ 5,429 $ 6,594
Nov 22, 3 PM $ 0.0₅523
+0.00%
$ 5,235 $ 6,336
Nov 22, 2 PM $ 0.0₅547
+0.00%
$ 5,467 $ 6,198
Nov 22, 4 AM $ 0.0₅54
+0.00%
$ 5,402 $ 5,860
Nov 22, 3 AM $ 0.0₅538
+0.00%
$ 5,376 $ 5,700
Nov 22, 12 AM $ 0.0₅561
+0.95%
$ 5,614 $ 5,542
Nov 21, 11 PM $ 0.0₅55
+0.00%
$ 5,505 $ 5,418
Nov 21, 9 PM $ 0.0₅515
+0.10%
$ 5,148 $ 5,202
Nov 21, 3 PM $ 0.0₅501
+0.00%
$ 5,013 $ 4,896
Nov 21, 1 PM $ 0.0₅522
+0.00%
$ 5,220 $ 4,801
Nov 21, 10 AM $ 0.0₅555
+0.00%
$ 5,547 $ 4,530
Nov 21, 8 AM $ 0.0₅545
+0.00%
$ 5,448 $ 4,233
Nov 21, 7 AM $ 0.0₅545
+0.00%
$ 5,448 $ 3,918
Nov 21, 4 AM $ 0.0₅528
+0.00%
$ 5,279 $ 3,891
Nov 21, 3 AM $ 0.0₅552
+0.00%
$ 5,517 $ 3,740
Nov 20, 10 PM $ 0.0₅518
+0.00%
$ 5,184 $ 3,366
Nov 20, 9 PM $ 0.0₅524
-4.28%
$ 5,243 $ 3,306
Nov 20, 6 PM $ 0.0₅518
-0.85%
$ 5,182 $ 3,053
Nov 20, 5 PM $ 0.0₅53
+2.10%
$ 5,301 $ 3,072
Nov 20, 4 PM $ 0.0₅534
+0.00%
$ 5,344 $ 2,727
Nov 20, 3 PM $ 0.0₅536
+0.00%
$ 5,360 $ 2,706
Nov 20, 8 AM $ 0.0₅562
+0.00%
$ 5,618 $ 2,673
Nov 20, 3 AM $ 0.0₅56
+0.90%
$ 5,602 $ 2,526
Nov 20, 2 AM $ 0.0₅582
+1.17%
$ 5,824 $ 2,265
Nov 20, 1 AM $ 0.0₅608
+4.91%
$ 6,081 $ 1,596
Nov 19, 8 PM $ 0.0₅55
+0.00%
$ 5,500 $ 1,159
Nov 19, 4 PM $ 0.0₅564
+4.34%
$ 5,635 $ 793
Nov 19, 3 PM $ 0.0₅559
+3.21%
$ 5,590 $ 458
Nov 19, 2 PM $ 0.0₅55
+0.00%
$ 5,503 $ 97
Nov 19, 6 AM $ 0.0₅561
+3.60%
$ 5,612 $ 1,634
Nov 19, 5 AM $ 0.0₅558
-0.40%
$ 5,583 $ 1,464
Nov 19, 1 AM $ 0.0₅571
-2.90%
$ 5,712 $ 1,193
Nov 18, 11 PM $ 0.0₅596
+0.00%
$ 5,958 $ 491
Nov 18, 8 PM $ 0.0₅572
+0.00%
$ -- $ 250
Nov 18, 12 PM $ 0.0₅535
+0.00%
$ 5,352 $ 142
Nov 18, 7 AM $ 0.0₅55
+0.00%
$ 5,497 $ 18,846
Nov 18, 4 AM $ 0.0₅533
+0.00%
$ 5,333 $ 18,862
Nov 18, 3 AM $ 0.0₅529
-0.43%
$ 5,287 $ 18,575
Nov 18, 2 AM $ 0.0₅593
+0.00%
$ 5,934 $ 18,267
Nov 17, 9 PM $ 0.0₅537
+0.00%
$ 5,373 $ 17,804
Nov 17, 6 PM $ 0.0₅551
+0.00%
$ 5,506 $ 18,228
Nov 17, 4 PM $ 0.0₅579
+6.80%
$ 5,788 $ 18,134
Nov 17, 3 PM $ 0.0₅543
+0.00%
$ 5,430 $ 17,878
Nov 17, 1 PM $ 0.0₅574
+3.74%
$ 5,741 $ 17,504
Nov 17, 12 PM $ 0.0₅562
+0.00%
$ 5,624 $ 17,512
Nov 17, 11 AM $ 0.0₅557
+0.00%
$ 5,569 $ 17,449
Nov 17, 9 AM $ 0.0₅586
-1.16%
$ 5,863 $ 17,581
Nov 17, 8 AM $ 0.0₅585
+0.00%
$ 5,849 $ 16,570