P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 11
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0₅577
+2.55%
$ 5,768 $ 16,461
Nov 17, 5 AM $ 0.0₅549
-2.22%
$ 5,495 $ 16,182
Nov 17, 4 AM $ 0.0₅548
+1.30%
$ 5,479 $ 15,831
Nov 17, 3 AM $ 0.0₅57
+4.62%
$ 5,700 $ 15,717
Nov 17, 2 AM $ 0.0₅552
+0.00%
$ 5,519 $ 15,659
Nov 17, 12 AM $ 0.0₅577
+5.67%
$ 5,770 $ 15,464
Nov 16, 11 PM $ 0.0₅556
+0.00%
$ 5,564 $ 15,329
Nov 16, 9 PM $ 0.0₅57
+0.00%
$ 5,705 $ 15,401
Nov 16, 4 PM $ 0.0₅571
+0.00%
$ 5,714 $ 15,034
Nov 16, 11 AM $ 0.0₅556
+0.11%
$ 5,561 $ 15,250
Nov 16, 10 AM $ 0.0₅582
+0.00%
$ 5,818 $ 14,935
Nov 16, 8 AM $ 0.0₅577
-3.88%
$ 5,775 $ 15,047
Nov 16, 5 AM $ 0.0₅584
+0.00%
$ 5,838 $ 14,550
Nov 15, 9 PM $ 0.0₅596
+0.00%
$ 5,955 $ 14,157
Nov 15, 8 PM $ 0.0₅587
+0.00%
$ 5,868 $ 13,781
Nov 15, 6 PM $ 0.0₅561
+0.00%
$ 5,606 $ 13,552
Nov 15, 4 PM $ 0.0₅593
+1.49%
$ 5,929 $ 13,420
Nov 15, 11 AM $ 0.0₅592
+6.39%
$ 5,918 $ 12,710
Nov 15, 10 AM $ 0.0₅579
+0.00%
$ 5,787 $ 12,713
Nov 15, 9 AM $ 0.0₅58
+5.60%
$ 5,805 $ 12,336
Nov 15, 8 AM $ 0.0₅565
+0.35%
$ 5,654 $ 12,165
Nov 15, 7 AM $ 0.0₅602
+6.97%
$ 6,019 $ 12,186
Nov 15, 6 AM $ 0.0₅578
+2.58%
$ 5,782 $ 11,938
Nov 15, 5 AM $ 0.0₅57
+0.00%
$ 5,703 $ 11,871
Nov 14, 9 PM $ 0.0₅558
+2.80%
$ 5,583 $ 10,910
Nov 14, 8 PM $ 0.0₅555
+0.00%
$ 5,551 $ 10,545
Nov 14, 7 PM $ 0.0₅552
+1.25%
$ 5,521 $ 10,495
Nov 14, 6 PM $ 0.0₅585
+1.64%
$ 5,853 $ 10,252
Nov 14, 2 PM $ 0.0₅608
+0.00%
$ 6,081 $ 8,625
Nov 14, 9 AM $ 0.0₅608
+6.34%
$ 6,083 $ 7,542
Nov 14, 5 AM $ 0.0₅618
+0.00%
$ 6,183 $ 6,967
Nov 14, 4 AM $ 0.0₅558
-6.42%
$ 5,584 $ 6,678
Nov 13, 11 PM $ 0.0₅604
+9.35%
$ 6,043 $ 6,132
Nov 13, 10 PM $ 0.0₅57
+2.83%
$ 5,703 $ 5,884
Nov 13, 9 PM $ 0.0₅56
+1.66%
$ 5,600 $ 5,168
Nov 13, 8 PM $ 0.0₅559
-0.85%
$ 5,587 $ 5,068
Nov 13, 7 PM $ 0.0₅588
+4.28%
$ 5,876 $ 4,725
Nov 13, 6 PM $ 0.0₅568
-2.63%
$ 5,685 $ 4,151
Nov 13, 5 PM $ 0.0₅593
+0.00%
$ 5,932 $ 3,974
Nov 13, 3 PM $ 0.0₅649
+2.42%
$ 6,488 $ 3,715
Nov 13, 1 PM $ 0.0₅595
+0.00%
$ 5,954 $ 3,019
Nov 13, 12 PM $ 0.0₅603
-2.83%
$ 6,026 $ 2,991
Nov 13, 10 AM $ 0.0₅638
+0.00%
$ 6,378 $ 2,617
Nov 13, 8 AM $ 0.0₅609
+0.00%
$ 6,092 $ 2,395
Nov 13, 7 AM $ 0.0₅591
+0.00%
$ 5,912 $ 2,252
Nov 13, 6 AM $ 0.0₅587
+0.94%
$ 5,869 $ 2,233
Nov 13, 5 AM $ 0.0₅609
-0.05%
$ 6,085 $ 2,103
Nov 13, 4 AM $ 0.0₅615
+1.52%
$ 6,146 $ 2,116
Nov 13, 3 AM $ 0.0₅615
+0.00%
$ 6,155 $ 2,025
Nov 12, 2 PM $ 0.0₅608
+0.00%
$ 6,084 $ 583