P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 12
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0₅616
+5.73%
$ 6,160 $ 412
Nov 12, 5 AM $ 0.0₅615
-2.33%
$ 6,153 $ 18,107
Nov 12, 4 AM $ 0.0₅572
-3.65%
$ 5,716 $ 17,483
Nov 12, 2 AM $ 0.0₅581
+0.66%
$ 5,805 $ 16,969
Nov 12, 1 AM $ 0.0₅639
+1.33%
$ 6,392 $ 17,087
Nov 11, 11 PM $ 0.0₅585
+0.00%
$ 5,846 $ 16,438
Nov 11, 10 PM $ 0.0₅609
-1.45%
$ 6,091 $ 16,389
Nov 11, 9 PM $ 0.0₅63
+11.60%
$ 6,305 $ 15,509
Nov 11, 8 PM $ 0.0₅592
-2.90%
$ 5,918 $ 15,080
Nov 11, 6 PM $ 0.0₅59
+0.90%
$ 5,898 $ 15,072
Nov 11, 5 PM $ 0.0₅585
+0.00%
$ 5,848 $ 14,981
Nov 11, 4 PM $ 0.0₅595
+0.54%
$ 5,946 $ 14,872
Nov 11, 2 PM $ 0.0₅621
+0.00%
$ 6,207 $ 14,885
Nov 11, 1 PM $ 0.0₅597
+0.00%
$ 5,967 $ 14,688
Nov 11, 12 PM $ 0.0₅599
+0.01%
$ 5,988 $ 14,808
Nov 11, 11 AM $ 0.0₅599
+0.00%
$ -- $ 14,393
Nov 11, 7 AM $ 0.0₅616
+4.51%
$ 6,164 $ 14,296
Nov 11, 6 AM $ 0.0₅643
+9.59%
$ 6,435 $ 12,956
Nov 11, 4 AM $ 0.0₅594
+0.00%
$ 5,939 $ 12,715
Nov 11, 3 AM $ 0.0₅59
+0.00%
$ 5,898 $ 12,702
Nov 10, 11 PM $ 0.0₅592
+0.00%
$ -- $ 12,809
Nov 10, 8 PM $ 0.0₅591
+0.25%
$ 5,913 $ 12,490
Nov 10, 7 PM $ 0.0₅603
+2.18%
$ 6,032 $ 12,597
Nov 10, 6 PM $ 0.0₅64
+0.00%
$ 6,396 $ 12,337
Nov 10, 2 PM $ 0.0₅651
+0.00%
$ 6,510 $ 11,787
Nov 10, 8 AM $ 0.0₅602
+2.66%
$ 6,017 $ 11,626
Nov 10, 7 AM $ 0.0₅601
+0.00%
$ 6,005 $ 11,387
Nov 10, 2 AM $ 0.0₅604
+0.00%
$ 6,041 $ 11,421
Nov 10, 1 AM $ 0.0₅598
-4.29%
$ 5,980 $ 11,280
Nov 9, 9 PM $ 0.0₅591
+0.40%
$ 5,912 $ 10,945
Nov 9, 8 PM $ 0.0₅616
+0.00%
$ 6,164 $ 10,878
Nov 9, 7 PM $ 0.0₅581
+0.00%
$ 5,805 $ 10,585
Nov 9, 6 PM $ 0.0₅596
+0.00%
$ 5,965 $ 10,509
Nov 9, 12 PM $ 0.0₅578
-5.18%
$ 5,776 $ 10,341
Nov 9, 11 AM $ 0.0₅577
+1.96%
$ 5,769 $ 9,894
Nov 9, 10 AM $ 0.0₅563
+0.00%
$ 5,630 $ 9,748
Nov 9, 6 AM $ 0.0₅572
+0.00%
$ 5,718 $ 9,558
Nov 9, 3 AM $ 0.0₅579
+0.00%
$ 5,787 $ 9,486
Nov 8, 10 PM $ 0.0₅563
+0.00%
$ 5,627 $ 9,282
Nov 8, 9 PM $ 0.0₅604
+0.00%
$ 6,043 $ 9,596
Nov 8, 8 PM $ 0.0₅578
+1.43%
$ 5,776 $ 9,411
Nov 8, 7 PM $ 0.0₅592
+0.00%
$ 5,920 $ 9,156
Nov 8, 3 PM $ 0.0₅572
+0.00%
$ 5,724 $ 8,982
Nov 8, 2 PM $ 0.0₅619
+0.00%
$ 6,185 $ 8,559
Nov 8, 11 AM $ 0.0₅588
+0.00%
$ 5,877 $ 8,461
Nov 8, 10 AM $ 0.0₅58
+0.00%
$ 5,796 $ 8,345
Nov 8, 8 AM $ 0.0₅57
+0.42%
$ 5,700 $ 8,222
Nov 8, 7 AM $ 0.0₅574
-0.11%
$ 5,741 $ 8,046
Nov 8, 3 AM $ 0.0₅574
+0.00%
$ 5,738 $ 7,530
Nov 8, 1 AM $ 0.0₅6
-3.67%
$ 6,001 $ 7,397