P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 13
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0₅574
+0.00%
$ 5,738 $ 7,530
Nov 8, 1 AM $ 0.0₅6
-3.67%
$ 6,001 $ 7,397
Nov 7, 9 PM $ 0.0₅623
+0.00%
$ 6,229 $ 6,744
Nov 7, 8 PM $ 0.0₅59
+0.00%
$ 5,896 $ 6,499
Nov 7, 6 PM $ 0.0₅605
+0.00%
$ 6,051 $ 6,025
Nov 7, 4 PM $ 0.0₅588
+0.00%
$ 5,879 $ 5,584
Nov 7, 2 PM $ 0.0₅565
+2.78%
$ 5,648 $ 5,179
Nov 7, 11 AM $ 0.0₅569
+0.00%
$ 5,691 $ 4,918
Nov 7, 10 AM $ 0.0₅597
+6.13%
$ 5,966 $ 4,749
Nov 7, 9 AM $ 0.0₅601
+0.00%
$ 6,012 $ 4,523
Nov 7, 8 AM $ 0.0₅57
+0.00%
$ 5,704 $ 4,234
Nov 7, 4 AM $ 0.0₅561
-2.80%
$ 5,614 $ 4,087
Nov 7, 3 AM $ 0.0₅597
+0.00%
$ 5,970 $ 3,594
Nov 6, 8 PM $ 0.0₅6
-6.00%
$ 5,998 $ 3,188
Nov 6, 7 PM $ 0.0₅602
+6.14%
$ 6,024 $ 2,677
Nov 6, 4 PM $ 0.0₅587
+3.59%
$ 5,866 $ 2,289
Nov 6, 2 PM $ 0.0₅548
+0.78%
$ 5,479 $ 1,548
Nov 6, 1 PM $ 0.0₅559
-7.22%
$ 5,590 $ 1,477
Nov 6, 11 AM $ 0.0₅588
+5.58%
$ 5,880 $ 946
Nov 6, 10 AM $ 0.0₅612
+9.74%
$ 6,125 $ 607
Nov 6, 5 AM $ 0.0₅601
-0.13%
$ 6,009 $ 341,248
Nov 6, 1 AM $ 0.0₅568
-8.58%
$ 5,681 $ 331,512
Nov 6, 12 AM $ 0.0₅584
+0.74%
$ 5,838 $ 339,654
Nov 5, 11 PM $ 0.0₅58
+0.00%
$ 5,797 $ 336,424
Nov 5, 10 PM $ 0.0₅567
-4.00%
$ 5,668 $ 337,267
Nov 5, 6 PM $ 0.0₅586
+5.52%
$ 5,861 $ 330,406
Nov 5, 5 PM $ 0.0₅568
+2.28%
$ 5,679 $ 334,907
Nov 5, 4 PM $ 0.0₅554
+0.00%
$ 5,542 $ 334,298
Nov 5, 3 PM $ 0.0₅585
+5.85%
$ 5,848 $ 328,877
Nov 5, 1 PM $ 0.0₅558
+0.00%
$ 5,585 $ 326,195
Nov 5, 11 AM $ 0.0₅61
+0.91%
$ 6,103 $ 325,669
Nov 5, 10 AM $ 0.0₅574
+4.48%
$ 5,737 $ 325,517
Nov 5, 9 AM $ 0.0₅556
+0.96%
$ 5,562 $ 326,102
Nov 5, 8 AM $ 0.0₅562
+0.00%
$ 5,624 $ 324,973
Nov 5, 6 AM $ 0.0₅546
+0.93%
$ 5,460 $ 327,010
Nov 5, 5 AM $ 0.0₅552
+1.15%
$ 5,517 $ 323,084
Nov 5, 4 AM $ 0.0₅556
-6.56%
$ 5,558 $ 325,722
Nov 5, 3 AM $ 0.0₅546
-1.23%
$ 5,457 $ 326,102
Nov 5, 2 AM $ 0.0₅564
-6.18%
$ 5,638 $ 319,468
Nov 5, 1 AM $ 0.0₅613
+9.52%
$ 6,128 $ 317,177
Nov 5, 12 AM $ 0.0₅54
+0.42%
$ 5,515 $ 320,997
Nov 4, 11 PM $ 0.0₅541
+1.74%
$ 5,414 $ 319,616
Nov 4, 10 PM $ 0.0₅54
-7.72%
$ 5,398 $ 316,431
Nov 4, 9 PM $ 0.0₅563
+3.05%
$ 5,633 $ 312,186
Nov 4, 8 PM $ 0.0₅588
+6.60%
$ 5,882 $ 323,739
Nov 4, 7 PM $ 0.0₅584
+5.39%
$ 5,840 $ 326,520
Nov 4, 6 PM $ 0.0₅59
-4.42%
$ 5,904 $ 327,416
Nov 4, 5 PM $ 0.0₅554
-1.31%
$ 5,540 $ 330,971
Nov 4, 4 PM $ 0.0₅577
+1.98%
$ 5,771 $ 330,805
Nov 4, 3 PM $ 0.0₅574
-11.33%
$ 5,745 $ 333,117