P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 14
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0₅675
+3.08%
$ 6,747 $ 324,773
Nov 4, 1 PM $ 0.0₅693
+22.35%
$ 6,932 $ 326,276
Nov 4, 12 PM $ 0.0₅601
-1.47%
$ 6,006 $ 329,811
Nov 4, 11 AM $ 0.0₅566
-3.18%
$ 5,660 $ 331,990
Nov 4, 10 AM $ 0.0₅572
+0.29%
$ 5,719 $ 334,057
Nov 4, 9 AM $ 0.0₅606
+6.68%
$ 6,063 $ 331,679
Nov 4, 8 AM $ 0.0₅607
+6.64%
$ 6,072 $ 330,334
Nov 4, 7 AM $ 0.0₅584
+1.52%
$ 5,840 $ 330,637
Nov 4, 6 AM $ 0.0₅58
+1.14%
$ 5,798 $ 333,846
Nov 4, 5 AM $ 0.0₅573
-1.64%
$ 5,729 $ 331,748
Nov 4, 4 AM $ 0.0₅577
-3.86%
$ 5,769 $ 332,480
Nov 4, 3 AM $ 0.0₅572
-0.11%
$ 5,718 $ 333,509
Nov 4, 2 AM $ 0.0₅586
+2.23%
$ 5,860 $ 330,608
Nov 4, 1 AM $ 0.0₅586
+1.74%
$ 5,857 $ 330,813
Nov 4, 12 AM $ 0.0₅59
+2.90%
$ 5,898 $ 329,157
Nov 3, 11 PM $ 0.0₅578
+0.50%
$ 5,780 $ 329,262
Nov 3, 10 PM $ 0.0₅608
-0.61%
$ 6,080 $ 331,196
Nov 3, 9 PM $ 0.0₅627
+7.58%
$ 6,266 $ 331,918
Nov 3, 8 PM $ 0.0₅593
-0.51%
$ 5,927 $ 333,644
Nov 3, 7 PM $ 0.0₅582
-10.39%
$ 5,819 $ 333,071
Nov 3, 6 PM $ 0.0₅677
+15.91%
$ 6,772 $ 328,030
Nov 3, 5 PM $ 0.0₅614
+3.91%
$ 6,142 $ 332,573
Nov 3, 4 PM $ 0.0₅583
-5.84%
$ 5,834 $ 332,242
Nov 3, 3 PM $ 0.0₅647
+9.13%
$ 6,472 $ 336,380
Nov 3, 1 PM $ 0.0₅587
+0.00%
$ 5,871 $ 335,079
Nov 3, 12 PM $ 0.0₅596
-7.57%
$ 5,960 $ 332,066
Nov 3, 11 AM $ 0.0₅593
-13.12%
$ 5,932 $ 331,695
Nov 3, 10 AM $ 0.0₅63
+6.64%
$ 6,301 $ 327,762
Nov 3, 9 AM $ 0.0₅594
-4.10%
$ 5,945 $ 332,173
Nov 3, 8 AM $ 0.0₅58
-3.16%
$ 5,803 $ 327,126
Nov 3, 7 AM $ 0.0₅622
-4.00%
$ 6,218 $ 329,149
Nov 3, 6 AM $ 0.0₅611
+2.91%
$ 6,108 $ 327,973
Nov 3, 5 AM $ 0.0₅613
+3.45%
$ 6,130 $ 331,478
Nov 3, 4 AM $ 0.0₅658
+6.90%
$ 6,578 $ 330,664
Nov 3, 3 AM $ 0.0₅606
+0.54%
$ 6,058 $ 331,367
Nov 3, 2 AM $ 0.0₅616
+1.42%
$ 6,056 $ 335,736
Nov 3, 1 AM $ 0.0₅648
+5.10%
$ 6,476 $ 338,363
Nov 3, 12 AM $ 0.0₅612
+0.00%
$ 6,121 $ 336,663
Nov 2, 11 PM $ 0.0₅619
+1.59%
$ 6,189 $ 336,927
Nov 2, 10 PM $ 0.0₅659
-0.74%
$ 6,591 $ 336,830
Nov 2, 9 PM $ 0.0₅605
+0.89%
$ 6,052 $ 331,431
Nov 2, 8 PM $ 0.0₅622
+1.73%
$ 6,217 $ 332,652
Nov 2, 7 PM $ 0.0₅6
-0.86%
$ 6,001 $ 332,166
Nov 2, 6 PM $ 0.0₅597
-0.58%
$ 5,966 $ 330,766
Nov 2, 5 PM $ 0.0₅66
+0.00%
$ 6,601 $ 331,879
Nov 2, 4 PM $ 0.0₅622
+3.03%
$ 6,217 $ 334,473
Nov 2, 3 PM $ 0.0₅641
+7.10%
$ 6,408 $ 332,714
Nov 2, 2 PM $ 0.0₅605
-5.07%
$ 6,050 $ 329,105
Nov 2, 1 PM $ 0.0₅672
+11.67%
$ 6,716 $ 327,388
Nov 2, 12 PM $ 0.0₅62
+1.87%
$ 6,198 $ 329,413