P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 15
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0₅675
+9.69%
$ 6,750 $ 332,750
Nov 2, 10 AM $ 0.0₅611
+0.14%
$ 6,110 $ 330,852
Nov 2, 9 AM $ 0.0₅651
+4.21%
$ 6,513 $ 333,047
Nov 2, 7 AM $ 0.0₅662
+9.01%
$ 6,616 $ 327,525
Nov 2, 6 AM $ 0.0₅638
+1.65%
$ 6,376 $ 330,355
Nov 2, 5 AM $ 0.0₅606
+0.18%
$ 6,057 $ 326,815
Nov 2, 4 AM $ 0.0₅608
-7.18%
$ 6,077 $ 328,294
Nov 2, 3 AM $ 0.0₅633
+0.00%
$ 6,327 $ 326,449
Nov 2, 2 AM $ 0.0₅602
+1.92%
$ 6,025 $ 324,976
Nov 2, 1 AM $ 0.0₅637
-2.33%
$ 6,370 $ 319,454
Nov 2, 12 AM $ 0.0₅61
-6.20%
$ 6,096 $ 325,477
Nov 1, 11 PM $ 0.0₅604
+0.65%
$ 6,042 $ 325,800
Nov 1, 10 PM $ 0.0₅649
+5.82%
$ 6,492 $ 322,182
Nov 1, 9 PM $ 0.0₅63
+3.34%
$ 6,299 $ 323,208
Nov 1, 8 PM $ 0.0₅638
+3.18%
$ 6,379 $ 323,404
Nov 1, 7 PM $ 0.0₅675
+10.98%
$ 6,748 $ 324,955
Nov 1, 6 PM $ 0.0₅618
+1.67%
$ 6,180 $ 324,678
Nov 1, 5 PM $ 0.0₅664
+9.75%
$ 6,643 $ 323,954
Nov 1, 4 PM $ 0.0₅613
+0.00%
$ 6,131 $ 322,202
Nov 1, 3 PM $ 0.0₅602
+0.16%
$ 6,018 $ 319,205
Nov 1, 2 PM $ 0.0₅61
-9.43%
$ 6,101 $ 319,775
Nov 1, 1 PM $ 0.0₅608
-6.61%
$ 6,082 $ 320,290
Nov 1, 12 PM $ 0.0₅658
+10.05%
$ 6,576 $ 322,687
Nov 1, 11 AM $ 0.0₅663
+2.01%
$ 6,625 $ 315,426
Nov 1, 10 AM $ 0.0₅61
+0.89%
$ 6,101 $ 315,886
Nov 1, 9 AM $ 0.0₅621
-0.36%
$ 6,208 $ 315,166
Nov 1, 8 AM $ 0.0₅609
+2.71%
$ 6,086 $ 316,591
Nov 1, 7 AM $ 0.0₅595
-10.70%
$ 5,954 $ 310,692
Nov 1, 6 AM $ 0.0₅654
+9.32%
$ 6,539 $ 308,617
Nov 1, 5 AM $ 0.0₅67
+12.16%
$ 6,697 $ 310,451
Nov 1, 4 AM $ 0.0₅608
+1.54%
$ 6,082 $ 309,470
Nov 1, 3 AM $ 0.0₅636
-19.50%
$ 6,362 $ 309,228
Nov 1, 2 AM $ 0.0₅782
-5.59%
$ 7,816 $ 307,870
Nov 1, 1 AM $ 0.0₅942
+45.01%
$ 9,420 $ 303,211
Nov 1, 12 AM $ 0.0₅592
-0.62%
$ 5,921 $ 300,776
Oct 31, 11 PM $ 0.0₅656
+8.93%
$ 6,565 $ 303,842
Oct 31, 10 PM $ 0.0₅613
-4.84%
$ 6,126 $ 306,822
Oct 31, 9 PM $ 0.0₅601
-3.06%
$ 6,012 $ 305,966
Oct 31, 8 PM $ 0.0₅599
-1.95%
$ 5,992 $ 301,338
Oct 31, 7 PM $ 0.0₅594
-6.76%
$ 5,935 $ 302,264
Oct 31, 6 PM $ 0.0₅686
+11.76%
$ 6,865 $ 299,574
Oct 31, 5 PM $ 0.0₅617
+0.40%
$ 6,166 $ 293,466
Oct 31, 4 PM $ 0.0₅604
-1.51%
$ 6,041 $ 297,253
Oct 31, 3 PM $ 0.0₅628
+5.80%
$ 6,276 $ 298,856
Oct 31, 2 PM $ 0.0₅607
-7.93%
$ 6,073 $ 296,320
Oct 31, 1 PM $ 0.0₅672
+13.08%
$ 6,717 $ 292,679
Oct 31, 12 PM $ 0.0₅624
-14.74%
$ 6,238 $ 294,475
Oct 31, 11 AM $ 0.0₅744
+15.56%
$ 7,444 $ 293,291
Oct 31, 10 AM $ 0.0₅682
+11.28%
$ 6,821 $ 291,286
Oct 31, 9 AM $ 0.0₅599
-0.44%
$ 5,993 $ 288,234