P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 16
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0₅589
-9.86%
$ 5,894 $ 288,223
Oct 31, 7 AM $ 0.0₅705
+16.88%
$ 7,051 $ 289,490
Oct 31, 6 AM $ 0.0₅606
-3.88%
$ 6,058 $ 287,207
Oct 31, 5 AM $ 0.0₅6
-11.34%
$ 6,004 $ 284,784
Oct 31, 4 AM $ 0.0₅627
-8.79%
$ 6,269 $ 286,080
Oct 31, 3 AM $ 0.0₅694
-4.40%
$ 6,935 $ 282,416
Oct 31, 2 AM $ 0.0₅669
+13.02%
$ 6,690 $ 280,721
Oct 31, 1 AM $ 0.0₅617
-0.19%
$ 6,169 $ 284,516
Oct 31, 12 AM $ 0.0₅615
+4.61%
$ 6,147 $ 285,626
Oct 30, 11 PM $ 0.0₅629
-3.94%
$ 6,292 $ 280,147
Oct 30, 10 PM $ 0.0₅71
+23.06%
$ 7,102 $ 276,474
Oct 30, 9 PM $ 0.0₅586
+2.35%
$ 5,856 $ 274,140
Oct 30, 8 PM $ 0.0₅591
+2.24%
$ 5,910 $ 271,010
Oct 30, 7 PM $ 0.0₅572
-0.79%
$ 5,718 $ 270,690
Oct 30, 6 PM $ 0.0₅623
-7.54%
$ 6,230 $ 272,051
Oct 30, 5 PM $ 0.0₅657
+10.63%
$ 6,566 $ 273,704
Oct 30, 4 PM $ 0.0₅6
-7.54%
$ 5,999 $ 276,398
Oct 30, 3 PM $ 0.0₅654
-0.63%
$ 6,541 $ 278,642
Oct 30, 2 PM $ 0.0₅698
+19.90%
$ 6,982 $ 273,792
Oct 30, 1 PM $ 0.0₅615
+3.37%
$ 6,147 $ 271,012
Oct 30, 12 PM $ 0.0₅654
+11.50%
$ 6,541 $ 275,998
Oct 30, 11 AM $ 0.0₅628
+5.03%
$ 6,285 $ 271,446
Oct 30, 10 AM $ 0.0₅614
-12.48%
$ 6,138 $ 270,393
Oct 30, 9 AM $ 0.0₅677
-5.24%
$ 6,773 $ 270,810
Oct 30, 9 AM $ 0.0₅677
-5.24%
$ 6,773 $ 270,810
Oct 30, 9 AM $ 0.0₅677
-5.24%
$ 6,773 $ 270,810
Oct 30, 9 AM $ 0.0₅677
-5.24%
$ 6,773 $ 270,810
Oct 30, 8 AM $ 0.0₅716
+9.89%
$ 7,163 $ 270,142
Oct 30, 8 AM $ 0.0₅716
+9.89%
$ 7,163 $ 270,142
Oct 30, 8 AM $ 0.0₅716
+9.89%
$ 7,163 $ 270,142
Oct 30, 8 AM $ 0.0₅716
+9.89%
$ 7,163 $ 270,142
Oct 30, 7 AM $ 0.0₅673
+15.66%
$ 6,726 $ 265,630
Oct 30, 7 AM $ 0.0₅673
+15.66%
$ 6,726 $ 265,630
Oct 30, 7 AM $ 0.0₅673
+15.66%
$ 6,726 $ 265,630
Oct 30, 7 AM $ 0.0₅673
+15.66%
$ 6,726 $ 265,630
Oct 30, 6 AM $ 0.0₅605
+3.15%
$ 6,050 $ 264,678
Oct 30, 6 AM $ 0.0₅605
+3.15%
$ 6,050 $ 264,678
Oct 30, 6 AM $ 0.0₅605
+3.15%
$ 6,050 $ 264,678
Oct 30, 6 AM $ 0.0₅605
+3.15%
$ 6,050 $ 264,678
Oct 30, 5 AM $ 0.0₅588
-0.71%
$ 5,884 $ 266,773
Oct 30, 5 AM $ 0.0₅588
-0.71%
$ 5,884 $ 266,773
Oct 30, 5 AM $ 0.0₅588
-0.71%
$ 5,884 $ 266,773
Oct 30, 5 AM $ 0.0₅588
-0.71%
$ 5,884 $ 266,773
Oct 30, 4 AM $ 0.0₅624
+5.36%
$ 6,240 $ 269,144
Oct 30, 4 AM $ 0.0₅624
+5.36%
$ 6,240 $ 269,144
Oct 30, 4 AM $ 0.0₅624
+5.36%
$ 6,240 $ 269,144
Oct 30, 4 AM $ 0.0₅624
+5.36%
$ 6,240 $ 269,144
Oct 30, 3 AM $ 0.0₅619
+4.49%
$ 6,192 $ 268,560
Oct 30, 3 AM $ 0.0₅619
+4.49%
$ 6,192 $ 268,560
Oct 30, 3 AM $ 0.0₅619
+4.49%
$ 6,192 $ 268,560