P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 17
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0₅619
+4.49%
$ 6,192 $ 268,560
Oct 30, 1 AM $ 0.0₅613
+0.00%
$ 6,134 $ 269,602
Oct 30, 1 AM $ 0.0₅613
+0.00%
$ 6,134 $ 269,602
Oct 30, 1 AM $ 0.0₅613
+0.00%
$ 6,134 $ 269,602
Oct 30, 1 AM $ 0.0₅613
+0.00%
$ 6,134 $ 269,602
Oct 30, 12 AM $ 0.0₅673
+15.28%
$ 6,734 $ 272,329
Oct 30, 12 AM $ 0.0₅673
+15.28%
$ 6,734 $ 272,329
Oct 30, 12 AM $ 0.0₅673
+15.28%
$ 6,734 $ 272,329
Oct 30, 12 AM $ 0.0₅673
+15.28%
$ 6,734 $ 272,329
Oct 29, 11 PM $ 0.0₅626
+4.92%
$ 6,263 $ 263,382
Oct 29, 11 PM $ 0.0₅626
+4.92%
$ 6,263 $ 263,382
Oct 29, 11 PM $ 0.0₅626
+4.92%
$ 6,263 $ 263,382
Oct 29, 11 PM $ 0.0₅626
+4.92%
$ 6,263 $ 263,382
Oct 29, 10 PM $ 0.0₅6
+0.98%
$ 5,996 $ 269,009
Oct 29, 10 PM $ 0.0₅6
+0.98%
$ 5,996 $ 269,009
Oct 29, 10 PM $ 0.0₅6
+0.98%
$ 5,996 $ 269,009
Oct 29, 10 PM $ 0.0₅6
+0.98%
$ 5,996 $ 269,009
Oct 29, 9 PM $ 0.0₅604
-9.43%
$ 6,044 $ 267,562
Oct 29, 9 PM $ 0.0₅604
-9.43%
$ 6,044 $ 267,562
Oct 29, 9 PM $ 0.0₅604
-9.43%
$ 6,044 $ 267,562
Oct 29, 9 PM $ 0.0₅604
-9.43%
$ 6,044 $ 267,562
Oct 29, 8 PM $ 0.0₅643
+9.01%
$ 6,428 $ 269,249
Oct 29, 8 PM $ 0.0₅643
+9.01%
$ 6,428 $ 269,249
Oct 29, 8 PM $ 0.0₅643
+9.01%
$ 6,428 $ 269,249
Oct 29, 8 PM $ 0.0₅643
+9.01%
$ 6,428 $ 269,249
Oct 29, 7 PM $ 0.0₅646
-6.64%
$ 6,459 $ 264,585
Oct 29, 7 PM $ 0.0₅646
-6.64%
$ 6,459 $ 264,585
Oct 29, 7 PM $ 0.0₅646
-6.64%
$ 6,459 $ 264,585
Oct 29, 7 PM $ 0.0₅646
-6.64%
$ 6,459 $ 264,585
Oct 29, 6 PM $ 0.0₅7
+14.38%
$ 7,002 $ 264,446
Oct 29, 6 PM $ 0.0₅7
+14.38%
$ 7,002 $ 264,446
Oct 29, 6 PM $ 0.0₅7
+14.38%
$ 7,002 $ 264,446
Oct 29, 6 PM $ 0.0₅7
+14.38%
$ 7,002 $ 264,446
Oct 29, 5 PM $ 0.0₅6
+0.35%
$ 6,004 $ 264,683
Oct 29, 5 PM $ 0.0₅6
+0.35%
$ 6,004 $ 264,683
Oct 29, 5 PM $ 0.0₅6
+0.35%
$ 6,004 $ 264,683
Oct 29, 5 PM $ 0.0₅6
+0.35%
$ 6,004 $ 264,683
Oct 29, 4 PM $ 0.0₅605
+0.25%
$ 6,049 $ 265,683
Oct 29, 4 PM $ 0.0₅605
+0.25%
$ 6,049 $ 265,683
Oct 29, 4 PM $ 0.0₅605
+0.25%
$ 6,049 $ 265,683
Oct 29, 4 PM $ 0.0₅605
+0.25%
$ 6,049 $ 265,683
Oct 29, 3 PM $ 0.0₅622
+5.79%
$ 6,221 $ 268,354
Oct 29, 3 PM $ 0.0₅622
+5.79%
$ 6,221 $ 268,354
Oct 29, 3 PM $ 0.0₅622
+5.79%
$ 6,221 $ 268,354
Oct 29, 3 PM $ 0.0₅622
+5.79%
$ 6,221 $ 268,354
Oct 29, 2 PM $ 0.0₅626
+4.62%
$ 6,263 $ 260,964
Oct 29, 2 PM $ 0.0₅626
+4.62%
$ 6,263 $ 260,964
Oct 29, 2 PM $ 0.0₅626
+4.62%
$ 6,263 $ 260,964
Oct 29, 2 PM $ 0.0₅626
+4.62%
$ 6,263 $ 260,964
Oct 29, 1 PM $ 0.0₅61
+1.35%
$ 6,097 $ 265,240