P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0₅61
+1.35%
$ 6,097 $ 265,240
Oct 29, 1 PM $ 0.0₅61
+1.35%
$ 6,097 $ 265,240
Oct 29, 1 PM $ 0.0₅61
+1.35%
$ 6,097 $ 265,240
Oct 29, 12 PM $ 0.0₅597
-5.92%
$ 5,973 $ 264,347
Oct 29, 12 PM $ 0.0₅597
-5.92%
$ 5,973 $ 264,347
Oct 29, 12 PM $ 0.0₅597
-5.92%
$ 5,973 $ 264,347
Oct 29, 12 PM $ 0.0₅597
-5.92%
$ 5,973 $ 264,347
Oct 29, 11 AM $ 0.0₅627
+4.81%
$ 6,273 $ 263,067
Oct 29, 11 AM $ 0.0₅627
+4.81%
$ 6,273 $ 263,067
Oct 29, 11 AM $ 0.0₅627
+4.81%
$ 6,273 $ 263,067
Oct 29, 11 AM $ 0.0₅627
+4.81%
$ 6,273 $ 263,067
Oct 29, 10 AM $ 0.0₅608
+2.03%
$ 6,083 $ 262,703
Oct 29, 10 AM $ 0.0₅608
+2.03%
$ 6,083 $ 262,703
Oct 29, 10 AM $ 0.0₅608
+2.03%
$ 6,083 $ 262,703
Oct 29, 10 AM $ 0.0₅608
+2.03%
$ 6,083 $ 262,703
Oct 29, 9 AM $ 0.0₅6
+2.02%
$ 6,000 $ 261,549
Oct 29, 9 AM $ 0.0₅6
+2.02%
$ 6,000 $ 261,549
Oct 29, 9 AM $ 0.0₅6
+2.02%
$ 6,000 $ 261,549
Oct 29, 9 AM $ 0.0₅6
+2.02%
$ 6,000 $ 261,549
Oct 29, 8 AM $ 0.0₅604
-2.28%
$ 6,037 $ 257,761
Oct 29, 8 AM $ 0.0₅604
-2.28%
$ 6,037 $ 257,761
Oct 29, 8 AM $ 0.0₅604
-2.28%
$ 6,037 $ 257,761
Oct 29, 8 AM $ 0.0₅604
-2.28%
$ 6,037 $ 257,761
Oct 29, 7 AM $ 0.0₅622
+5.50%
$ 6,224 $ 258,263
Oct 29, 7 AM $ 0.0₅622
+5.50%
$ 6,224 $ 258,263
Oct 29, 7 AM $ 0.0₅622
+5.50%
$ 6,224 $ 258,263
Oct 29, 7 AM $ 0.0₅622
+5.50%
$ 6,224 $ 258,263
Oct 29, 6 AM $ 0.0₅629
+0.14%
$ 6,289 $ 258,110
Oct 29, 6 AM $ 0.0₅629
+0.14%
$ 6,289 $ 258,110
Oct 29, 6 AM $ 0.0₅629
+0.14%
$ 6,289 $ 258,110
Oct 29, 6 AM $ 0.0₅629
+0.14%
$ 6,289 $ 258,110
Oct 29, 5 AM $ 0.0₅607
-20.69%
$ 6,068 $ 259,018
Oct 29, 5 AM $ 0.0₅607
-20.69%
$ 6,068 $ 259,018
Oct 29, 5 AM $ 0.0₅607
-20.69%
$ 6,068 $ 259,018
Oct 29, 5 AM $ 0.0₅607
-20.69%
$ 6,068 $ 259,018
Oct 29, 4 AM $ 0.0₅767
+26.58%
$ 7,668 $ 260,523
Oct 29, 4 AM $ 0.0₅767
+26.58%
$ 7,668 $ 260,523
Oct 29, 4 AM $ 0.0₅767
+26.58%
$ 7,668 $ 260,523
Oct 29, 4 AM $ 0.0₅767
+26.58%
$ 7,668 $ 260,523
Oct 29, 3 AM $ 0.0₅604
+0.64%
$ 6,455 $ 258,450
Oct 29, 3 AM $ 0.0₅604
+0.64%
$ 6,455 $ 258,450
Oct 29, 3 AM $ 0.0₅604
+0.64%
$ 6,455 $ 258,450
Oct 29, 3 AM $ 0.0₅604
+0.64%
$ 6,455 $ 258,450
Oct 29, 2 AM $ 0.0₅628
+5.59%
$ 6,275 $ 257,652
Oct 29, 1 AM $ 0.0₅637
+0.00%
$ 6,367 $ 251,164
Oct 29, 12 AM $ 0.0₅644
+7.66%
$ 6,436 $ 253,854
Oct 28, 11 PM $ 0.0₅656
+1.52%
$ 6,559 $ 251,312
Oct 28, 10 PM $ 0.0₅671
+2.23%
$ 6,714 $ 251,053
Oct 28, 9 PM $ 0.0₅64
+5.83%
$ 6,403 $ 254,059
Oct 28, 8 PM $ 0.0₅624
-6.22%
$ 6,240 $ 252,771