P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 19
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0₅723
+17.55%
$ 7,227 $ 253,980
Oct 28, 6 PM $ 0.0₅603
-1.39%
$ 6,028 $ 252,014
Oct 28, 5 PM $ 0.0₅637
-7.33%
$ 6,366 $ 253,547
Oct 28, 4 PM $ 0.0₅654
+4.73%
$ 6,544 $ 254,360
Oct 28, 3 PM $ 0.0₅609
-0.60%
$ 6,090 $ 255,014
Oct 28, 2 PM $ 0.0₅661
+8.58%
$ 6,612 $ 255,821
Oct 28, 1 PM $ 0.0₅637
+4.81%
$ 6,371 $ 253,194
Oct 28, 12 PM $ 0.0₅656
+1.68%
$ 6,564 $ 252,177
Oct 28, 11 AM $ 0.0₅687
-5.33%
$ 6,867 $ 246,809
Oct 28, 10 AM $ 0.0₅733
+13.92%
$ 7,332 $ 245,021
Oct 28, 9 AM $ 0.0₅637
-0.27%
$ 6,368 $ 242,240
Oct 28, 8 AM $ 0.0₅654
+8.76%
$ 6,538 $ 244,260
Oct 28, 7 AM $ 0.0₅615
-1.21%
$ 6,148 $ 242,809
Oct 28, 6 AM $ 0.0₅675
-10.64%
$ 6,748 $ 242,271
Oct 28, 5 AM $ 0.0₅771
+29.84%
$ 7,706 $ 239,627
Oct 28, 4 AM $ 0.0₅607
+1.59%
$ 6,071 $ 236,873
Oct 28, 3 AM $ 0.0₅609
-9.91%
$ 6,254 $ 238,206
Oct 28, 2 AM $ 0.0₅656
-7.69%
$ 6,561 $ 242,000
Oct 28, 1 AM $ 0.0₅698
-2.83%
$ 6,980 $ 240,847
Oct 28, 12 AM $ 0.0₅705
+16.49%
$ 7,048 $ 243,443
Oct 27, 11 PM $ 0.0₅653
+4.70%
$ 6,530 $ 237,951
Oct 27, 10 PM $ 0.0₅602
-0.08%
$ 6,021 $ 235,169
Oct 27, 9 PM $ 0.0₅644
-2.77%
$ 6,440 $ 234,766
Oct 27, 8 PM $ 0.0₅677
-3.37%
$ 6,765 $ 232,983
Oct 27, 7 PM $ 0.0₅695
+14.60%
$ 6,946 $ 234,331
Oct 27, 6 PM $ 0.0₅619
-10.57%
$ 6,194 $ 232,743
Oct 27, 5 PM $ 0.0₅634
-2.42%
$ 6,343 $ 230,420
Oct 27, 4 PM $ 0.0₅632
+6.97%
$ 6,323 $ 230,068
Oct 27, 3 PM $ 0.0₅611
+1.65%
$ 6,114 $ 224,153
Oct 27, 2 PM $ 0.0₅595
-15.60%
$ 5,946 $ 227,698
Oct 27, 1 PM $ 0.0₅715
-4.23%
$ 7,154 $ 223,533
Oct 27, 12 PM $ 0.0₅687
+4.40%
$ 6,874 $ 222,443
Oct 27, 11 AM $ 0.0₅601
-12.18%
$ 6,014 $ 224,809
Oct 27, 10 AM $ 0.0₅68
+12.05%
$ 6,798 $ 226,124
Oct 27, 9 AM $ 0.0₅646
+0.06%
$ 6,456 $ 223,991
Oct 27, 8 AM $ 0.0₅662
+6.49%
$ 6,622 $ 222,934
Oct 27, 7 AM $ 0.0₅606
+0.00%
$ -- $ 220,517
Oct 27, 6 AM $ 0.0₅613
+2.41%
$ 6,127 $ 220,642
Oct 27, 5 AM $ 0.0₅645
+0.80%
$ 6,450 $ 217,199
Oct 27, 4 AM $ 0.0₅605
+0.97%
$ 6,054 $ 217,198
Oct 27, 3 AM $ 0.0₅616
-8.67%
$ 6,159 $ 215,854
Oct 27, 2 AM $ 0.0₅653
-3.37%
$ 6,528 $ 216,831
Oct 27, 1 AM $ 0.0₅651
-7.02%
$ 6,513 $ 217,582
Oct 27, 12 AM $ 0.0₅644
+7.57%
$ 6,443 $ 212,907
Oct 26, 11 PM $ 0.0₅631
-4.55%
$ 6,309 $ 211,418
Oct 26, 10 PM $ 0.0₅603
-5.21%
$ 6,033 $ 210,963
Oct 26, 9 PM $ 0.0₅592
-6.50%
$ 5,917 $ 208,716
Oct 26, 8 PM $ 0.0₅632
+7.39%
$ 6,315 $ 205,422
Oct 26, 7 PM $ 0.0₅609
+4.08%
$ 6,085 $ 204,561
Oct 26, 6 PM $ 0.0₅587
-7.08%
$ 5,875 $ 203,272