P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.214
+0.00%
$ 214.13 million $ 42.57 million
Jul 7, 6 PM $ 0.227
+0.00%
$ 227.4 million $ 41.42 million
Jul 7, 5 PM $ 0.255
+0.00%
$ 255.07 million $ 30.29 million
Jul 7, 4 PM $ 0.225
+0.00%
$ 225.42 million $ 26.64 million
Jul 7, 2 PM $ 0.239
+0.00%
$ 239.21 million $ 20.88 million
Jul 7, 12 PM $ 0.216
+0.00%
$ 215.59 million $ 13.04 million
Jul 7, 5 AM $ 0.24
+0.00%
$ 239.94 million $ 11.64 million
Jul 6, 10 PM $ 0.244
+0.00%
$ 244.38 million $ 26.61 million
Jul 6, 7 PM $ 0.236
+0.00%
$ 236.17 million $ 31.47 million
Jul 6, 6 PM $ 0.238
+0.00%
$ 238.17 million $ 23.74 million
Jul 6, 4 PM $ 0.214
+0.00%
$ 213.62 million $ 32.06 million
Jul 5, 3 PM $ 0.216
+0.00%
$ 216.37 million $ 11.91 million
Jul 3, 12 PM $ 0.169
+3.00%
$ 169.39 million $ 43.12 million
Jul 3, 3 AM $ 0.166
+0.00%
$ -- $ 42.53 million
Jul 3, 2 AM $ 0.174
+0.00%
$ 174.32 million $ 39.2 million
Jul 2, 9 PM $ 0.178
+0.00%
$ 177.94 million $ 40.07 million
Jul 2, 1 AM $ 0.189
+0.00%
$ 189.22 million $ 45.31 million
Jul 1, 11 PM $ 0.172
+1.06%
$ 171.98 million $ 37.44 million
Jul 1, 10 PM $ 0.177
+0.00%
$ 176.82 million $ 34.36 million
Jul 1, 6 AM $ 0.148
+0.00%
$ -- $ 17.01 million
Jul 1, 3 AM $ 0.17
+0.00%
$ 170.46 million $ 8.45 million
Jun 26, 10 AM $ 0.113
+0.00%
$ 113.34 million $ 11.58 million
Jun 20, 9 AM $ 0.071
+0.00%
$ 71.02 million $ 5.14 million
Jun 18, 12 PM $ 0.0588
+0.00%
$ 58.75 million $ 6.95 million
Jun 18, 12 AM $ 0.0522
+0.00%
$ 52.23 million $ 5.06 million
Jun 13, 10 AM $ 0.032
+0.00%
$ 32.01 million $ 4.73 million
Jun 13, 12 AM $ 0.0283
+0.00%
$ 28.35 million $ 3.52 million
Jun 11, 10 PM $ 0.0259
+0.00%
$ 25.87 million $ 2.86 million
Jun 9, 12 PM $ 0.0203
+0.00%
$ 20.28 million $ 3.71 million
Jun 9, 9 AM $ 0.0202
+0.00%
$ 20.21 million $ 2.08 million
Jun 4, 7 AM $ 0.0151
+0.00%
$ 15.06 million $ 2.94 million
Jun 4, 6 AM $ 0.0142
+0.00%
$ 14.23 million $ 2.59 million
Jun 3, 3 PM $ 0.0134
+0.00%
$ 13.39 million $ 965,501
Jun 1, 11 PM $ 0.011
+0.00%
$ 10.98 million $ 913,918
Jun 1, 10 PM $ 0.012
+0.00%
$ 11.98 million $ 612,044
May 23, 8 PM $ 0.00637
+0.00%
$ 6.37 million $ 1.38 million
May 23, 10 AM $ 0.0052
+0.00%
$ 5.2 million $ 1.19 million
May 21, 6 PM $ 0.00516
+0.00%
$ 5.16 million $ 1.8 million
May 21, 8 AM $ 0.00485
+0.00%
$ 4.85 million $ 2.52 million
May 21, 7 AM $ 0.00432
+0.00%
$ 4.32 million $ 2.3 million
May 21, 3 AM $ 0.00465
+0.00%
$ 4.65 million $ 2.14 million
May 21, 2 AM $ 0.00447
+0.00%
$ 4.47 million $ 2.03 million
May 20, 9 PM $ 0.00453
+13.06%
$ 4.53 million $ 1.68 million
May 20, 6 PM $ 0.00483
+1.01%
$ 4.83 million $ 1.13 million
May 20, 3 PM $ 0.00435
+0.00%
$ 4.35 million $ 415,235
May 20, 1 PM $ 0.00405
+0.00%
$ 4.05 million $ 137,419
May 18, 6 PM $ 0.00386
+0.00%
$ 3.86 million $ 410,084
May 17, 1 PM $ 0.003
+0.00%
$ 3 million $ 804,669
May 17, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 785,484
May 17, 12 AM $ 0.00288
+0.00%
$ 2.88 million $ 590,555