P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000026
+0.00%
$ 26,032 $ 11,719
Mar 11, 3 PM $ 0.0000229
-7.79%
$ 22,914 $ 10,126
Mar 11, 2 PM $ 0.000027
-13.92%
$ 27,025 $ 8,394
Mar 11, 1 PM $ 0.0000296
+0.00%
$ 29,588 $ 5,236
Mar 11, 12 PM $ 0.0000281
+21.92%
$ 28,062 $ 4,757
Mar 11, 11 AM $ 0.0000213
+0.00%
$ 21,349 $ 2,290
Mar 11, 9 AM $ 0.0000226
+6.73%
$ 22,639 $ 1,264
Mar 11, 1 AM $ 0.0000189
+0.00%
$ 18,865 $ 15,802
Mar 11, 12 AM $ 0.0000181
+3.51%
$ 18,144 $ 15,367
Mar 10, 11 PM $ 0.0000187
-0.57%
$ 18,722 $ 14,394
Mar 10, 10 PM $ 0.0000188
+0.00%
$ 18,836 $ 14,112
Mar 10, 8 PM $ 0.0000192
+9.65%
$ 19,249 $ 12,623
Mar 10, 5 PM $ 0.0000159
-5.23%
$ 15,930 $ 9,697
Mar 10, 4 PM $ 0.0000168
+0.81%
$ 16,816 $ 8,701
Mar 10, 3 PM $ 0.0000164
+0.00%
$ 16,415 $ 7,878
Mar 10, 2 PM $ 0.0000183
+3.80%
$ 18,312 $ 7,025
Mar 10, 1 PM $ 0.0000151
+0.00%
$ 15,094 $ 5,678
Mar 10, 12 PM $ 0.0000146
+3.22%
$ 14,613 $ 5,554
Mar 10, 8 AM $ 0.0000142
-2.47%
$ 14,203 $ 4,688
Mar 10, 7 AM $ 0.0000139
+0.00%
$ 13,853 $ 4,379
Mar 10, 5 AM $ 0.0000137
-1.60%
$ 13,681 $ 3,723
Mar 10, 2 AM $ 0.0000143
+11.47%
$ 14,332 $ 2,470
Mar 10, 1 AM $ 0.0000129
+0.00%
$ 12,902 $ 1,871
Mar 9, 8 PM $ 0.0000129
+5.24%
$ 12,935 $ 1,596
Mar 9, 7 PM $ 0.0000123
+0.49%
$ 12,303 $ 1,352
Mar 9, 6 PM $ 0.0000129
+0.00%
$ 12,941 $ 1,023
Mar 9, 4 PM $ 0.0000126
+0.00%
$ 12,553 $ 466
Feb 2, 12 AM $ 0.0₅535
+0.00%
$ 5,349 $ 509
Feb 1, 8 PM $ 0.0₅52
+0.00%
$ 5,202 $ 359
Feb 1, 12 PM $ 0.0₅537
+1.05%
$ 5,367 $ 251
Feb 1, 9 AM $ 0.0₅526
+0.00%
$ 5,261 $ 58
Jan 19, 12 PM $ 0.0₅133
+0.00%
$ 1,326 $ 259
Jan 19, 2 AM $ 0.0₅127
+6.44%
$ 1,273 $ 227
Jan 19, 1 AM $ 0.0₅127
+0.00%
$ 1,272 $ 164
Jan 18, 8 AM $ 0.0₅122
+0.00%
$ 1,217 $ 43
Jan 18, 1 AM $ 0.0₅129
+0.00%
$ 1,288 $ 507
Jan 17, 7 PM $ 0.0₅13
+0.00%
$ 1,298 $ 475
Jan 17, 11 AM $ 0.0₅132
+0.00%
$ 1,322 $ 392
Jan 17, 9 AM $ 0.0₅129
+0.00%
$ 1,289 $ 299
Jan 17, 5 AM $ 0.0₅123
+3.94%
$ 1,227 $ 245
Jan 17, 4 AM $ 0.0₅13
+0.00%
$ 1,296 $ 184
Jan 16, 7 PM $ 0.0₅121
+0.74%
$ 1,208 $ 128
Jan 16, 3 PM $ 0.0₅119
+0.00%
$ 1,195 $ 61
Jan 15, 7 AM $ 0.0₅128
+0.00%
$ 1,284 $ 199
Jan 15, 1 AM $ 0.0₅119
-6.64%
$ 1,194 $ 462
Jan 14, 9 PM $ 0.0₅132
+0.00%
$ 1,321 $ 352
Jan 14, 6 PM $ 0.0₅129
+0.00%
$ 1,294 $ 271
Jan 14, 4 PM $ 0.0₅124
+4.66%
$ 1,240 $ 212
Jan 14, 12 PM $ 0.0₅125
+0.00%
$ 1,245 $ 155
Jan 14, 1 AM $ 0.0₅126
+0.00%
$ 1,263 $ 62