P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0₅584
+0.18%
$ 5,843 $ 203,197
Oct 26, 4 PM $ 0.0₅624
+5.22%
$ 6,236 $ 201,069
Oct 26, 3 PM $ 0.0₅586
-2.13%
$ 5,863 $ 201,140
Oct 26, 2 PM $ 0.0₅639
+6.63%
$ 6,393 $ 203,821
Oct 26, 1 PM $ 0.0₅605
-8.23%
$ 6,054 $ 203,085
Oct 26, 12 PM $ 0.0₅592
+3.45%
$ 5,919 $ 199,739
Oct 26, 11 AM $ 0.0₅614
+5.70%
$ 6,142 $ 191,666
Oct 26, 10 AM $ 0.0₅584
-4.95%
$ 5,844 $ 194,491
Oct 26, 9 AM $ 0.0₅609
+2.05%
$ 6,087 $ 190,105
Oct 26, 8 AM $ 0.0₅573
-0.71%
$ 5,733 $ 187,974
Oct 26, 7 AM $ 0.0₅61
+7.17%
$ 6,097 $ 189,400
Oct 26, 6 AM $ 0.0₅603
-3.98%
$ 6,025 $ 186,008
Oct 26, 5 AM $ 0.0₅602
-3.27%
$ 6,017 $ 183,530
Oct 26, 4 AM $ 0.0₅569
-1.37%
$ 5,695 $ 183,312
Oct 26, 3 AM $ 0.0₅612
+6.20%
$ 6,122 $ 185,032
Oct 26, 2 AM $ 0.0₅588
-9.30%
$ 5,879 $ 185,925
Oct 26, 1 AM $ 0.0₅591
-2.98%
$ 5,908 $ 186,524
Oct 26, 12 AM $ 0.0₅646
+10.58%
$ 6,462 $ 188,771
Oct 25, 11 PM $ 0.0₅627
-7.26%
$ 6,270 $ 185,551
Oct 25, 10 PM $ 0.0₅656
+3.83%
$ 6,557 $ 184,410
Oct 25, 9 PM $ 0.0₅661
+8.05%
$ 6,612 $ 183,154
Oct 25, 8 PM $ 0.0₅579
-6.56%
$ 5,785 $ 180,791
Oct 25, 7 PM $ 0.0₅64
-6.29%
$ 6,401 $ 181,413
Oct 25, 6 PM $ 0.0₅771
-7.59%
$ 7,714 $ 181,668
Oct 25, 5 PM $ 0.0₅8
-10.92%
$ 7,998 $ 178,751
Oct 25, 4 PM $ 0.0₅973
+12.41%
$ 9,727 $ 175,030
Oct 25, 3 PM $ 0.0₅911
+13.43%
$ 9,113 $ 174,886
Oct 25, 2 PM $ 0.0₅806
+27.99%
$ 8,064 $ 173,791
Oct 25, 1 PM $ 0.0₅655
+5.13%
$ 6,549 $ 172,853
Oct 25, 12 PM $ 0.0₅626
-4.42%
$ 6,262 $ 168,681
Oct 25, 11 AM $ 0.0₅681
+6.69%
$ 6,815 $ 171,078
Oct 25, 10 AM $ 0.0₅61
-6.76%
$ 6,103 $ 169,794
Oct 25, 9 AM $ 0.0₅658
-1.39%
$ 6,582 $ 170,585
Oct 25, 8 AM $ 0.0₅722
+3.86%
$ 7,215 $ 163,802
Oct 25, 7 AM $ 0.0₅758
+5.76%
$ 7,583 $ 165,104
Oct 25, 6 AM $ 0.0₅735
+17.84%
$ 7,348 $ 162,688
Oct 25, 5 AM $ 0.0₅592
-22.56%
$ 5,923 $ 161,905
Oct 25, 4 AM $ 0.0₅693
+1.24%
$ 6,930 $ 161,534
Oct 25, 3 AM $ 0.0₅608
-3.45%
$ 6,084 $ 156,538
Oct 25, 2 AM $ 0.0₅633
-19.99%
$ 6,328 $ 155,157
Oct 25, 1 AM $ 0.0₅782
+13.58%
$ 7,822 $ 153,429
Oct 25, 12 AM $ 0.0₅655
-6.32%
$ 6,547 $ 151,591
Oct 24, 11 PM $ 0.0₅706
-25.57%
$ 7,059 $ 150,137
Oct 24, 10 PM $ 0.0000103
+19.83%
$ 10,273 $ 148,244
Oct 24, 9 PM $ 0.0₅859
-9.98%
$ 8,591 $ 146,228
Oct 24, 8 PM $ 0.0000101
+11.63%
$ 10,106 $ 143,653
Oct 24, 7 PM $ 0.0₅883
-4.66%
$ 8,831 $ 139,927
Oct 24, 6 PM $ 0.00001
-0.10%
$ 10,005 $ 140,159
Oct 24, 5 PM $ 0.0₅979
+11.02%
$ 9,791 $ 140,328
Oct 24, 4 PM $ 0.0₅918
+27.57%
$ 9,176 $ 141,251