P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 21
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0₅763
-6.70%
$ 7,632 $ 139,084
Oct 24, 2 PM $ 0.0₅792
+5.93%
$ 7,916 $ 136,929
Oct 24, 1 PM $ 0.0₅717
-12.40%
$ 7,172 $ 136,345
Oct 24, 12 PM $ 0.0₅833
+0.20%
$ 8,329 $ 136,762
Oct 24, 11 AM $ 0.0₅812
+6.20%
$ 8,116 $ 135,669
Oct 24, 10 AM $ 0.0₅733
+26.20%
$ 7,327 $ 132,430
Oct 24, 9 AM $ 0.0₅606
+6.52%
$ 6,059 $ 131,068
Oct 24, 8 AM $ 0.0₅583
-14.21%
$ 5,829 $ 129,566
Oct 24, 7 AM $ 0.0₅668
+11.97%
$ 6,677 $ 131,070
Oct 24, 6 AM $ 0.0₅596
-6.54%
$ 5,963 $ 129,808
Oct 24, 5 AM $ 0.0₅643
+8.79%
$ 6,432 $ 128,036
Oct 24, 4 AM $ 0.0₅6
+0.79%
$ 5,918 $ 123,626
Oct 24, 3 AM $ 0.0₅556
-13.56%
$ 5,561 $ 123,533
Oct 24, 2 AM $ 0.0₅651
+10.21%
$ 6,510 $ 121,610
Oct 24, 1 AM $ 0.0₅635
-4.78%
$ 6,208 $ 118,233
Oct 24, 12 AM $ 0.0₅606
+7.73%
$ 6,059 $ 120,292
Oct 23, 11 PM $ 0.0₅571
-9.38%
$ 5,715 $ 117,497
Oct 23, 10 PM $ 0.0₅635
+15.87%
$ 6,353 $ 115,681
Oct 23, 9 PM $ 0.0₅602
-3.06%
$ 6,371 $ 114,040
Oct 23, 8 PM $ 0.0₅565
-2.24%
$ 5,654 $ 114,269
Oct 23, 7 PM $ 0.0₅564
+4.51%
$ 5,641 $ 115,796
Oct 23, 6 PM $ 0.0₅548
-10.87%
$ 5,476 $ 109,372
Oct 23, 5 PM $ 0.0₅647
+3.14%
$ 6,467 $ 109,508
Oct 23, 4 PM $ 0.0₅64
+0.83%
$ 6,401 $ 109,706
Oct 23, 3 PM $ 0.0₅594
+0.48%
$ 5,945 $ 109,143
Oct 23, 2 PM $ 0.0₅565
-7.02%
$ 5,654 $ 107,580
Oct 23, 1 PM $ 0.0₅586
+5.15%
$ 5,861 $ 105,551
Oct 23, 12 PM $ 0.0₅568
-4.18%
$ 5,678 $ 104,730
Oct 23, 11 AM $ 0.0₅571
+1.36%
$ 5,712 $ 103,639
Oct 23, 10 AM $ 0.0₅549
-13.47%
$ 6,072 $ 101,802
Oct 23, 9 AM $ 0.0₅57
-17.93%
$ 5,779 $ 101,761
Oct 23, 8 AM $ 0.0₅684
+19.69%
$ 6,841 $ 100,670
Oct 23, 7 AM $ 0.0₅552
-18.61%
$ 5,523 $ 98,023
Oct 23, 6 AM $ 0.0₅641
-6.07%
$ 6,406 $ 95,706
Oct 23, 5 AM $ 0.0₅71
+33.35%
$ 7,103 $ 93,795
Oct 23, 4 AM $ 0.0₅569
+2.49%
$ 5,691 $ 91,051
Oct 23, 3 AM $ 0.0₅563
+3.46%
$ 5,633 $ 92,627
Oct 23, 2 AM $ 0.0₅546
-5.52%
$ 5,460 $ 92,158
Oct 23, 1 AM $ 0.0₅54
-1.62%
$ 5,402 $ 90,191
Oct 23, 12 AM $ 0.0₅59
+8.05%
$ 5,901 $ 90,995
Oct 22, 11 PM $ 0.0₅551
-9.74%
$ 5,510 $ 89,824
Oct 22, 10 PM $ 0.0₅557
+4.15%
$ 5,776 $ 87,740
Oct 22, 9 PM $ 0.0₅575
+5.76%
$ 5,930 $ 84,757
Oct 22, 8 PM $ 0.0₅54
-17.28%
$ 5,397 $ 84,463
Oct 22, 7 PM $ 0.0₅639
+17.43%
$ 6,390 $ 84,396
Oct 22, 6 PM $ 0.0₅6
+1.61%
$ 5,998 $ 83,140
Oct 22, 5 PM $ 0.0₅598
-1.51%
$ 5,976 $ 81,133
Oct 22, 4 PM $ 0.0₅545
-11.25%
$ 5,532 $ 82,431
Oct 22, 3 PM $ 0.0₅61
+12.61%
$ 6,101 $ 79,414
Oct 22, 2 PM $ 0.0₅594
-0.67%
$ 6,346 $ 77,872