P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 22
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0₅61
+0.19%
$ 6,096 $ 78,187
Oct 22, 12 PM $ 0.0₅553
-4.29%
$ 5,862 $ 78,157
Oct 22, 11 AM $ 0.0₅548
-18.39%
$ 5,475 $ 76,216
Oct 22, 10 AM $ 0.0₅665
+15.46%
$ 6,648 $ 75,751
Oct 22, 9 AM $ 0.0₅588
+8.61%
$ 5,877 $ 74,162
Oct 22, 8 AM $ 0.0₅556
-4.58%
$ 5,563 $ 72,380
Oct 22, 7 AM $ 0.0₅545
-5.07%
$ 5,446 $ 71,110
Oct 22, 6 AM $ 0.0₅604
-9.43%
$ 6,041 $ 70,418
Oct 22, 5 AM $ 0.0₅711
+11.29%
$ 7,108 $ 67,097
Oct 22, 4 AM $ 0.0₅665
+29.91%
$ 7,272 $ 66,111
Oct 22, 3 AM $ 0.0₅552
+3.84%
$ 5,522 $ 61,511
Oct 22, 2 AM $ 0.0₅531
+1.49%
$ 5,266 $ 62,198
Oct 22, 1 AM $ 0.0₅551
+2.53%
$ 5,513 $ 60,490
Oct 22, 12 AM $ 0.0₅538
-7.42%
$ 5,382 $ 58,167
Oct 21, 11 PM $ 0.0₅627
+19.23%
$ 6,272 $ 58,904
Oct 21, 10 PM $ 0.0₅537
-9.15%
$ 5,373 $ 57,545
Oct 21, 9 PM $ 0.0₅534
+1.94%
$ 5,433 $ 56,976
Oct 21, 8 PM $ 0.0₅537
+3.79%
$ 5,369 $ 56,019
Oct 21, 7 PM $ 0.0₅57
+7.57%
$ 5,696 $ 54,656
Oct 21, 6 PM $ 0.0₅541
+2.50%
$ 5,414 $ 54,656
Oct 21, 5 PM $ 0.0₅534
+0.96%
$ 5,341 $ 54,344
Oct 21, 4 PM $ 0.0₅527
+0.73%
$ 5,272 $ 53,603
Oct 21, 3 PM $ 0.0₅516
-2.50%
$ 5,163 $ 51,569
Oct 21, 2 PM $ 0.0₅541
+5.31%
$ 5,685 $ 50,815
Oct 21, 1 PM $ 0.0₅55
+7.99%
$ 5,502 $ 49,818
Oct 21, 12 PM $ 0.0₅547
+6.02%
$ 5,467 $ 47,717
Oct 21, 11 AM $ 0.0₅523
+3.76%
$ 5,233 $ 48,290
Oct 21, 10 AM $ 0.0₅547
+9.15%
$ 5,474 $ 46,715
Oct 21, 9 AM $ 0.0₅527
+3.08%
$ 5,267 $ 46,057
Oct 21, 8 AM $ 0.0₅5
+1.35%
$ 5,002 $ 44,822
Oct 21, 7 AM $ 0.0₅504
-0.40%
$ 4,971 $ 43,904
Oct 21, 6 AM $ 0.0₅499
-6.09%
$ 4,995 $ 42,146
Oct 21, 5 AM $ 0.0₅485
-5.20%
$ 4,846 $ 40,752
Oct 21, 4 AM $ 0.0₅485
-0.82%
$ 4,850 $ 39,916
Oct 21, 3 AM $ 0.0₅487
-3.72%
$ 4,803 $ 39,826
Oct 21, 2 AM $ 0.0₅504
+4.49%
$ 5,042 $ 39,175
Oct 21, 1 AM $ 0.0₅528
+10.97%
$ 5,283 $ 37,380
Oct 21, 12 AM $ 0.0₅516
+12.80%
$ 5,155 $ 35,407
Oct 20, 11 PM $ 0.0₅462
+1.19%
$ 4,618 $ 34,435
Oct 20, 10 PM $ 0.0₅459
-4.94%
$ 4,589 $ 33,794
Oct 20, 9 PM $ 0.0₅454
+0.00%
$ 4,543 $ 34,423
Oct 20, 8 PM $ 0.0₅485
+10.45%
$ 4,854 $ 33,302
Oct 20, 7 PM $ 0.0₅456
+1.82%
$ 4,558 $ 32,045
Oct 20, 6 PM $ 0.0₅476
+9.89%
$ 4,756 $ 31,592
Oct 20, 5 PM $ 0.0₅444
+2.04%
$ 4,443 $ 30,670
Oct 20, 4 PM $ 0.0₅48
+13.90%
$ 4,253 $ 29,861
Oct 20, 3 PM $ 0.0₅424
-9.98%
$ 4,241 $ 27,949
Oct 20, 11 AM $ 0.0₅448
+0.00%
$ 4,475 $ 29,492
Oct 20, 10 AM $ 0.0₅431
+0.00%
$ 4,307 $ 27,886
Oct 20, 7 AM $ 0.0₅437
+2.73%
$ 4,374 $ 28,264