P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0₅449
+3.58%
$ 4,491 $ 27,742
Oct 20, 5 AM $ 0.0₅457
+4.47%
$ 4,572 $ 28,025
Oct 20, 2 AM $ 0.0₅454
+4.19%
$ 4,544 $ 27,405
Oct 20, 1 AM $ 0.0₅445
+0.00%
$ 4,451 $ 26,078
Oct 19, 11 PM $ 0.0₅468
+0.00%
$ 4,684 $ 27,039
Oct 19, 8 PM $ 0.0₅426
+0.59%
$ 4,260 $ 26,152
Oct 19, 7 PM $ 0.0₅478
+14.52%
$ 4,780 $ 26,033
Oct 19, 6 PM $ 0.0₅421
-4.34%
$ 4,212 $ 25,268
Oct 19, 5 PM $ 0.0₅453
+0.00%
$ 4,526 $ 26,773
Oct 19, 3 PM $ 0.0₅455
+9.27%
$ 4,549 $ 25,347
Oct 19, 2 PM $ 0.0₅431
+0.00%
$ 4,312 $ 24,868
Oct 19, 12 PM $ 0.0₅438
+0.00%
$ 4,383 $ 25,366
Oct 19, 11 AM $ 0.0₅46
+0.00%
$ 4,596 $ 24,566
Oct 19, 9 AM $ 0.0₅445
+4.24%
$ 4,448 $ 25,555
Oct 19, 8 AM $ 0.0₅453
+5.02%
$ 4,526 $ 24,434
Oct 19, 7 AM $ 0.0₅441
+7.00%
$ 4,406 $ 24,822
Oct 19, 6 AM $ 0.0₅436
+6.48%
$ 4,364 $ 23,242
Oct 19, 5 AM $ 0.0₅431
-1.49%
$ 4,313 $ 22,831
Oct 19, 4 AM $ 0.0₅454
+0.57%
$ 4,538 $ 23,214
Oct 19, 3 AM $ 0.0₅421
+1.33%
$ 4,219 $ 22,982
Oct 19, 2 AM $ 0.0₅425
+2.66%
$ 4,250 $ 22,157
Oct 19, 1 AM $ 0.0₅441
+0.00%
$ 4,410 $ 21,923
Oct 18, 11 PM $ 0.0₅448
+0.00%
$ 4,475 $ 22,364
Oct 18, 9 PM $ 0.0₅479
+4.29%
$ 4,790 $ 23,020
Oct 18, 7 PM $ 0.0₅441
+0.00%
$ -- $ 21,128
Oct 18, 6 PM $ 0.0₅415
-0.70%
$ 4,146 $ 20,588
Oct 18, 5 PM $ 0.0₅425
+1.03%
$ 4,249 $ 20,756
Oct 18, 4 PM $ 0.0₅438
+0.58%
$ 4,377 $ 20,731
Oct 18, 2 PM $ 0.0₅443
+3.65%
$ 4,432 $ 19,958
Oct 18, 1 PM $ 0.0₅471
+12.46%
$ 4,710 $ 19,874
Oct 18, 12 PM $ 0.0₅431
-0.45%
$ 4,309 $ 19,044
Oct 18, 11 AM $ 0.0₅464
-2.64%
$ 4,642 $ 19,510
Oct 18, 9 AM $ 0.0₅464
+8.23%
$ 4,637 $ 18,200
Oct 18, 8 AM $ 0.0₅454
+0.66%
$ 4,162 $ 18,151
Oct 18, 6 AM $ 0.0₅424
-1.48%
$ 4,239 $ 16,724
Oct 18, 5 AM $ 0.0₅419
-0.13%
$ 4,187 $ 16,722
Oct 18, 4 AM $ 0.0₅427
+3.13%
$ 4,228 $ 16,847
Oct 18, 3 AM $ 0.0₅439
+4.42%
$ 4,391 $ 16,411
Oct 18, 2 AM $ 0.0₅448
+5.24%
$ 4,482 $ 16,225
Oct 18, 12 AM $ 0.0₅452
+0.07%
$ 4,519 $ 15,366
Oct 17, 10 PM $ 0.0₅427
+0.00%
$ 4,273 $ 14,062
Oct 17, 9 PM $ 0.0₅455
+4.78%
$ 4,548 $ 13,848
Oct 17, 6 PM $ 0.0₅459
+9.96%
$ 4,594 $ 13,258
Oct 17, 5 PM $ 0.0₅457
+0.00%
$ 4,569 $ 12,787
Oct 17, 4 PM $ 0.0₅446
+0.00%
$ 4,457 $ 12,496
Oct 17, 2 PM $ 0.0₅44
+6.40%
$ 4,395 $ 12,290
Oct 17, 1 PM $ 0.0₅418
-4.23%
$ 4,180 $ 11,720
Oct 17, 9 AM $ 0.0₅418
+2.29%
$ 4,176 $ 11,018
Oct 17, 8 AM $ 0.0₅446
+8.80%
$ 4,458 $ 10,662
Oct 17, 7 AM $ 0.0₅446
+0.00%
$ 4,461 $ 9,693