P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0₅439
+0.00%
$ 4,386 $ 9,527
Oct 17, 4 AM $ 0.0₅43
-10.08%
$ 4,253 $ 9,249
Oct 17, 1 AM $ 0.0₅441
+0.00%
$ 4,414 $ 8,530
Oct 17, 12 AM $ 0.0₅429
+0.83%
$ 4,287 $ 8,464
Oct 16, 11 PM $ 0.0₅462
+0.00%
$ 4,624 $ 8,210
Oct 16, 10 PM $ 0.0₅419
-1.53%
$ 4,194 $ 7,965
Oct 16, 9 PM $ 0.0₅443
+3.33%
$ 4,426 $ 8,098
Oct 16, 8 PM $ 0.0₅429
+3.43%
$ 4,291 $ 7,807
Oct 16, 7 PM $ 0.0₅441
+4.33%
$ 4,413 $ 6,582
Oct 16, 6 PM $ 0.0₅423
-4.08%
$ 4,228 $ 6,286
Oct 16, 5 PM $ 0.0₅444
+7.21%
$ 4,439 $ 5,984
Oct 16, 4 PM $ 0.0₅441
+3.44%
$ 4,408 $ 5,767
Oct 16, 3 PM $ 0.0₅462
+6.48%
$ 4,622 $ 5,315
Oct 16, 2 PM $ 0.0₅448
+1.65%
$ 4,478 $ 5,196
Oct 16, 1 PM $ 0.0₅48
+7.45%
$ 4,801 $ 5,040
Oct 16, 12 PM $ 0.0₅475
+8.34%
$ 4,753 $ 4,589
Oct 16, 11 AM $ 0.0₅446
+1.15%
$ 4,458 $ 3,980
Oct 16, 10 AM $ 0.0₅449
-2.19%
$ 4,485 $ 3,688
Oct 16, 7 AM $ 0.0₅467
+6.32%
$ 4,669 $ 3,159
Oct 16, 4 AM $ 0.0₅454
-1.04%
$ 4,539 $ 2,741
Oct 16, 2 AM $ 0.0₅486
+10.72%
$ 4,858 $ 2,003
Oct 16, 1 AM $ 0.0₅45
+2.57%
$ 4,498 $ 1,636
Oct 16, 12 AM $ 0.0₅452
+4.77%
$ 4,521 $ 1,576
Oct 15, 11 PM $ 0.0₅476
+8.08%
$ 4,761 $ 1,121
Oct 15, 10 PM $ 0.0₅446
+2.83%
$ 4,457 $ 1,113
Oct 15, 9 PM $ 0.0₅445
-8.16%
$ 4,447 $ 1,057
Oct 15, 7 PM $ 0.0₅463
+0.13%
$ 4,630 $ 564
Oct 15, 8 AM $ 0.0₅441
+0.00%
$ 4,413 $ 187,914
Oct 15, 7 AM $ 0.0₅473
+4.08%
$ 4,728 $ 190,310
Oct 14, 5 PM $ 0.0₅452
+4.52%
$ 4,524 $ 186,435
Oct 14, 4 PM $ 0.0₅472
+8.07%
$ 4,386 $ 182,158
Oct 14, 3 PM $ 0.0₅442
-1.55%
$ 4,415 $ 183,264
Oct 14, 2 PM $ 0.0₅433
+0.24%
$ 4,330 $ 178,783
Oct 14, 1 PM $ 0.0₅437
-2.88%
$ 4,365 $ 178,895
Oct 14, 12 PM $ 0.0₅488
+15.17%
$ 4,878 $ 178,108
Oct 14, 11 AM $ 0.0₅431
-0.43%
$ 4,310 $ 172,522
Oct 14, 10 AM $ 0.0₅434
+0.53%
$ 4,338 $ 174,950
Oct 14, 9 AM $ 0.0₅444
-2.60%
$ 4,438 $ 173,005
Oct 14, 8 AM $ 0.0₅429
-0.41%
$ 4,695 $ 171,344
Oct 14, 7 AM $ 0.0₅461
+6.05%
$ 4,695 $ 170,534
Oct 14, 6 AM $ 0.0₅46
+6.38%
$ 4,888 $ 170,668
Oct 14, 5 AM $ 0.0₅441
+1.81%
$ 4,409 $ 168,076
Oct 14, 4 AM $ 0.0₅43
-2.18%
$ 4,300 $ 166,661
Oct 14, 3 AM $ 0.0₅461
+4.05%
$ 4,609 $ 169,435
Oct 13, 1 PM $ 0.0₅461
-0.94%
$ 4,615 $ 146,600
Oct 13, 12 PM $ 0.0₅474
+9.68%
$ 4,736 $ 144,666
Oct 13, 11 AM $ 0.0₅448
+1.67%
$ 4,288 $ 142,962
Oct 13, 10 AM $ 0.0₅47
+6.48%
$ 4,698 $ 142,502
Oct 13, 9 AM $ 0.0₅438
-4.62%
$ 4,638 $ 141,613
Oct 13, 8 AM $ 0.0₅486
+6.91%
$ 4,863 $ 139,175
Download