P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0₅124
+1.18%
$ 1,240 $ 288
Dec 19, 2025 $ 0.0₅124
-9.88%
$ -- $ 240
Dec 18, 2025 $ 0.0₅136
-2.83%
$ 1,364 $ 6,057
Dec 17, 2025 $ 0.0₅144
-8.63%
$ 1,440 $ 6,371
Dec 16, 2025 $ 0.0₅152
-5.24%
$ 1,516 $ 6,196
Dec 15, 2025 $ 0.0₅166
-17.59%
$ 1,664 $ 6,606
Dec 14, 2025 $ 0.0₅201
+0.94%
$ -- $ 7,093
Dec 13, 2025 $ 0.0₅235
-3.29%
$ 2,349 $ 7,515
Dec 12, 2025 $ 0.0₅256
-16.50%
$ 2,557 $ 8,489
Dec 11, 2025 $ 0.0₅304
-16.75%
$ 3,035 $ 9,225
Dec 10, 2025 $ 0.0₅357
-10.70%
$ 3,566 $ 9,429
Dec 9, 2025 $ 0.0₅425
-9.61%
$ 4,253 $ 7,107
Dec 8, 2025 $ 0.0₅465
+0.00%
$ 4,649 $ 6,100
Dec 7, 2025 $ 0.0₅495
+0.55%
$ 4,950 $ 4,410
Dec 6, 2025 $ 0.0₅547
-4.85%
$ 5,469 $ 3,810
Dec 5, 2025 $ 0.0₅575
-2.64%
$ 5,752 $ 2,375
Dec 4, 2025 $ 0.0₅584
-7.37%
$ 5,836 $ 250
Dec 3, 2025 $ 0.0₅636
+1.04%
$ 6,362 $ 69,731
Dec 2, 2025 $ 0.0₅674
+23.68%
$ 6,736 $ 52,267
Dec 1, 2025 $ 0.0₅597
-4.75%
$ 5,971 $ 45,316
Nov 30, 2025 $ 0.0₅579
-5.72%
$ 5,792 $ 45,783
Nov 29, 2025 $ 0.0₅612
+5.48%
$ 6,254 $ 36,576
Nov 28, 2025 $ 0.0₅612
+0.93%
$ 6,117 $ 29,052
Nov 27, 2025 $ 0.0₅57
+3.78%
$ 6,005 $ 18,411
Nov 26, 2025 $ 0.0₅573
+16.07%
$ 5,933 $ 9,306
Nov 25, 2025 $ 0.0₅545
-2.10%
$ 5,445 $ 2,110
Nov 24, 2025 $ 0.0₅594
+7.48%
$ 5,944 $ 8,251
Nov 23, 2025 $ 0.0₅548
+0.96%
$ -- $ 7,367
Nov 22, 2025 $ 0.0₅523
-5.86%
$ -- $ 6,336
Nov 21, 2025 $ 0.0₅515
-6.70%
$ 5,505 $ 5,202
Nov 20, 2025 $ 0.0₅518
-10.57%
$ 5,184 $ 3,366
Nov 19, 2025 $ 0.0₅55
-6.52%
$ 5,500 $ 1,159
Nov 18, 2025 $ 0.0₅572
-3.59%
$ 5,958 $ 250
Nov 17, 2025 $ 0.0₅537
-1.61%
$ 5,373 $ 17,804
Nov 16, 2025 $ 0.0₅57
-2.28%
$ 5,564 $ 15,401
Nov 15, 2025 $ 0.0₅596
+4.42%
$ 5,955 $ 14,157
Nov 14, 2025 $ 0.0₅558
-6.44%
$ 5,583 $ 10,910
Nov 13, 2025 $ 0.0₅57
-7.35%
$ 6,043 $ 5,884
Nov 12, 2025 $ 0.0₅608
-3.55%
$ -- $ 583
Nov 11, 2025 $ 0.0₅585
-0.89%
$ 5,846 $ 16,438
Nov 10, 2025 $ 0.0₅592
-5.25%
$ 5,913 $ 12,809
Nov 9, 2025 $ 0.0₅591
+2.16%
$ 5,912 $ 10,945
Nov 8, 2025 $ 0.0₅563
-9.67%
$ 5,627 $ 9,282
Nov 7, 2025 $ 0.0₅623
+4.34%
$ 6,229 $ 6,744
Nov 6, 2025 $ 0.0₅6
+3.49%
$ 5,998 $ 3,188
Nov 5, 2025 $ 0.0₅58
+7.86%
$ 5,797 $ 336,424
Nov 4, 2025 $ 0.0₅541
-5.54%
$ 5,414 $ 319,616
Nov 3, 2025 $ 0.0₅578
-5.58%
$ 5,780 $ 329,262
Nov 2, 2025 $ 0.0₅619
-4.76%
$ 6,189 $ 336,927
Nov 1, 2025 $ 0.0₅604
+1.41%
$ 6,042 $ 325,800