P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 3
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₅126
+0.00%
$ 1,263 $ 62
Jan 12, 5 AM $ 0.0₆919
+0.00%
$ 919 $ 348
Jan 12, 1 AM $ 0.0₆982
+0.00%
$ 982 $ 353
Jan 11, 11 PM $ 0.0₆966
+7.05%
$ 966 $ 298
Jan 11, 10 PM $ 0.0₆92
-10.46%
$ 920 $ 266
Jan 11, 9 PM $ 0.0₆909
-2.77%
$ 909 $ 166
Jan 11, 7 PM $ 0.0₆993
+0.00%
$ 993 $ 114
Jan 9, 6 PM $ 0.0₆97
+0.00%
$ 970 $ 174
Jan 9, 12 PM $ 0.0₆88
-4.91%
$ 880 $ 68
Jan 8, 7 PM $ 0.0₆889
+0.00%
$ -- $ 217
Jan 8, 12 PM $ 0.0₆852
+0.00%
$ 852 $ 190
Jan 8, 10 AM $ 0.0₆9
+6.71%
$ 900 $ 183
Jan 8, 5 AM $ 0.0₆869
+3.70%
$ 869 $ 153
Jan 8, 4 AM $ 0.0₆886
+0.00%
$ 886 $ 121
Jan 8, 1 AM $ 0.0₆842
+0.00%
$ -- $ 107
Jan 8, 12 AM $ 0.0₆83
-7.23%
$ 830 $ 104
Jan 7, 10 AM $ 0.0₆916
+0.00%
$ 916 $ 35
Jan 6, 9 PM $ 0.0₆879
+0.00%
$ 879 $ 18
Jan 6, 4 AM $ 0.0₆999
+0.00%
$ 999 $ 54
Jan 5, 4 AM $ 0.0₆969
+5.93%
$ 969 $ 83
Jan 4, 6 AM $ 0.0₆735
-7.68%
$ -- $ 62
Jan 3, 2 AM $ 0.0₆642
+0.00%
$ 642 $ 1,909
Jan 2, 10 PM $ 0.0₆668
-4.56%
$ 668 $ 1,887
Jan 2, 3 PM $ 0.0₆687
+6.74%
$ 687 $ 1,846
Jan 2, 2 PM $ 0.0₆672
+0.00%
$ 672 $ 1,840
Jan 1, 10 PM $ 0.0₆639
+0.00%
$ 639 $ 1,795
Jan 1, 2 PM $ 0.0₆666
+0.00%
$ 666 $ 1,730
Jan 1, 7 AM $ 0.0₆683
+7.12%
$ 683 $ 1,745
Jan 1, 6 AM $ 0.0₆699
+0.00%
$ 699 $ 1,694
Jan 1, 4 AM $ 0.0₆67
+0.00%
$ 670 $ 1,646
Dec 31, 12 PM $ 0.0₆701
+0.00%
$ 701 $ 1,783
Dec 30, 7 PM $ 0.0₆839
+0.00%
$ 839 $ 1,893
Dec 30, 6 PM $ 0.0₆774
+0.00%
$ 774 $ 1,853
Dec 30, 1 PM $ 0.0₆826
+9.89%
$ 826 $ 1,818
Dec 30, 12 PM $ 0.0₆775
+0.00%
$ 775 $ 1,778
Dec 30, 10 AM $ 0.0₆774
+0.00%
$ 774 $ 1,759
Dec 30, 3 AM $ 0.0₆801
+4.29%
$ 801 $ 1,749
Dec 30, 2 AM $ 0.0₆821
+0.00%
$ 821 $ 1,666
Dec 29, 3 PM $ 0.0₆768
+0.00%
$ 768 $ 1,580
Dec 29, 1 PM $ 0.0₆795
+0.00%
$ 795 $ 1,550
Dec 29, 11 AM $ 0.0₆819
+0.00%
$ 819 $ 1,519
Dec 29, 6 AM $ 0.0₆793
+0.00%
$ 793 $ 1,462
Dec 29, 5 AM $ 0.0₆787
+0.00%
$ 787 $ 1,417
Dec 28, 11 PM $ 0.0₆773
+0.00%
$ 773 $ 1,459
Dec 28, 10 PM $ 0.0₆84
+0.00%
$ 840 $ 1,422
Dec 28, 9 PM $ 0.0₆79
+0.00%
$ 790 $ 1,414
Dec 28, 6 PM $ 0.0₆815
+0.00%
$ 815 $ 1,411
Dec 28, 4 PM $ 0.0₆843
-4.88%
$ 843 $ 1,463
Dec 28, 10 AM $ 0.0₆902
+0.00%
$ 902 $ 1,385
Dec 28, 4 AM $ 0.0₆819
-7.12%
$ 819 $ 1,305