P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 463,881
May 16, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 122,615
May 11, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 122,682
May 10, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 171,594
May 3, 11 PM $ 0.00093
+0.00%
$ 930,375 $ 92,403
May 3, 10 PM $ 0.000975
+0.00%
$ 975,086 $ 74,045
May 2, 5 PM $ 0.000886
+0.00%
$ 886,247 $ 93,145
Apr 30, 5 PM $ 0.000523
+0.00%
$ 523,039 $ 90,266
Apr 29, 10 PM $ 0.000463
+9.94%
$ 463,172 $ 73,884
Apr 29, 6 PM $ 0.000517
+0.00%
$ 516,912 $ 40,107
Apr 28, 4 PM $ 0.000421
+0.00%
$ 420,930 $ 32,008
Apr 27, 9 PM $ 0.000373
+0.00%
$ 372,820 $ 28,004
Apr 26, 2 AM $ 0.000361
+0.00%
$ 361,298 $ 24,702
Apr 24, 11 PM $ 0.000376
+0.00%
$ 376,193 $ 68,441
Apr 24, 4 PM $ 0.000403
+0.00%
$ 403,226 $ 26,719
Apr 23, 3 PM $ 0.000256
+0.00%
$ 255,513 $ 13,321
Apr 20, 6 PM $ 0.000215
+0.00%
$ 215,019 $ 29,456
Apr 19, 5 PM $ 0.00021
+0.00%
$ 209,995 $ 17,105
Apr 16, 12 AM $ 0.000147
+0.00%
$ 146,916 $ 4,198
Apr 14, 6 AM $ 0.000149
+0.00%
$ 148,846 $ 26,929
Apr 13, 7 PM $ 0.00015
+0.00%
$ 149,597 $ 44,476
Apr 13, 8 AM $ 0.000159
+0.00%
$ 159,327 $ 28,604
Apr 11, 7 AM $ 0.000129
+0.00%
$ 129,461 $ 49,808
Apr 11, 4 AM $ 0.000126
+0.00%
$ 125,679 $ 55,753
Apr 10, 7 PM $ 0.000147
+0.00%
$ 147,428 $ 61,004
Apr 10, 7 AM $ 0.000168
+0.00%
$ 167,953 $ 45,914
Apr 10, 5 AM $ 0.000178
+11.20%
$ 177,797 $ 29,281
Apr 8, 12 AM $ 0.000103
+13.03%
$ 103,227 $ 34,243
Apr 7, 11 PM $ 0.0000841
+0.00%
$ 84,065 $ 27,309
Apr 7, 8 AM $ 0.0000829
+0.00%
$ 82,898 $ 25,085
Apr 7, 3 AM $ 0.000096
+0.00%
$ 96,046 $ 24,376
Apr 7, 2 AM $ 0.0000926
-12.48%
$ 92,614 $ 24,326
Apr 7, 1 AM $ 0.0000852
+0.00%
$ 85,188 $ 13,119
Apr 6, 7 AM $ 0.0000717
+0.00%
$ 71,662 $ 9,580
Apr 6, 4 AM $ 0.0000613
+0.00%
$ 61,264 $ 9,017
Apr 6, 3 AM $ 0.0000626
+0.00%
$ 62,616 $ 8,632
Apr 5, 8 PM $ 0.0000612
+0.00%
$ 61,169 $ 6,346
Apr 1, 11 PM $ 0.0000352
+0.00%
$ 35,239 $ 5,028
Apr 1, 12 PM $ 0.0000348
+0.00%
$ 34,763 $ 4,337
Apr 1, 5 AM $ 0.0000338
+0.00%
$ 33,815 $ 2,788
Mar 30, 6 AM $ 0.0000282
+0.00%
$ 28,169 $ 2,310
Mar 22, 11 AM $ 0.0000246
+0.00%
$ 24,615 $ 5,071
Mar 22, 7 AM $ 0.0000254
+3.01%
$ 25,447 $ 3,725
Mar 22, 5 AM $ 0.0000243
+0.00%
$ 24,294 $ 1,007
Mar 20, 10 PM $ 0.0000223
+0.00%
$ 22,326 $ 1,177
Mar 20, 11 AM $ 0.0000222
+0.00%
$ 22,192 $ 2,781
Mar 19, 6 PM $ 0.0000243
+0.00%
$ 24,284 $ 11,848
Mar 19, 4 AM $ 0.0000253
-17.56%
$ 25,269 $ 13,855
Mar 19, 3 AM $ 0.0000325
+3.32%
$ 32,528 $ 11,029
Mar 18, 10 PM $ 0.0000316
+0.00%
$ 31,625 $ 11,059