P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 4
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0₆88
+0.00%
$ 880 $ 1,243
Dec 27, 7 PM $ 0.0₆83
-4.14%
$ 830 $ 1,211
Dec 27, 2 PM $ 0.0₆837
+0.00%
$ 837 $ 1,103
Dec 27, 12 PM $ 0.0₆879
+0.00%
$ 879 $ 1,050
Dec 27, 11 AM $ 0.0₆785
-1.46%
$ 785 $ 1,007
Dec 27, 9 AM $ 0.0₆83
+0.00%
$ 830 $ 974
Dec 26, 10 PM $ 0.0₆895
+0.00%
$ 895 $ 944
Dec 26, 1 PM $ 0.0₆862
+0.00%
$ 862 $ 886
Dec 26, 2 AM $ 0.0₆863
+0.00%
$ 863 $ 889
Dec 25, 11 PM $ 0.0₆914
+0.00%
$ 914 $ 891
Dec 25, 8 PM $ 0.0₆944
+7.20%
$ 944 $ 861
Dec 25, 10 AM $ 0.0₆943
+0.00%
$ 943 $ 838
Dec 24, 11 PM $ 0.0₅102
+0.00%
$ 1,018 $ 858
Dec 24, 4 PM $ 0.0₅105
+0.00%
$ 1,053 $ 813
Dec 24, 11 AM $ 0.0₅109
+0.00%
$ 1,093 $ 853
Dec 24, 10 AM $ 0.0₅108
-10.67%
$ 1,079 $ 846
Dec 24, 5 AM $ 0.0₅114
+0.00%
$ 1,144 $ 763
Dec 23, 4 PM $ 0.0₅119
+0.00%
$ 1,186 $ 722
Dec 23, 2 PM $ 0.0₅122
+0.00%
$ 1,224 $ 690
Dec 23, 6 AM $ 0.0₅124
+0.00%
$ 1,240 $ 627
Dec 22, 7 PM $ 0.0₅126
+0.00%
$ -- $ 545
Dec 22, 6 PM $ 0.0₅115
-5.85%
$ 1,218 $ 500
Dec 22, 12 PM $ 0.0₅131
+0.00%
$ 1,308 $ 397
Dec 22, 2 AM $ 0.0₅117
+0.00%
$ 1,169 $ 323
Dec 22, 1 AM $ 0.0₅115
+0.00%
$ 1,148 $ 304
Dec 20, 7 PM $ 0.0₅124
+0.00%
$ 1,240 $ 288
Dec 20, 9 AM $ 0.0₅12
+0.00%
$ 1,201 $ 258
Dec 20, 5 AM $ 0.0₅123
+0.00%
$ 1,226 $ 244
Dec 19, 5 PM $ 0.0₅124
-9.88%
$ 1,244 $ 240
Dec 18, 10 PM $ 0.0₅136
+0.00%
$ 1,364 $ 6,057
Dec 18, 6 PM $ 0.0₅133
-0.40%
$ 1,329 $ 6,095
Dec 18, 12 PM $ 0.0₅14
+0.00%
$ 1,404 $ 6,115
Dec 17, 8 PM $ 0.0₅144
+0.00%
$ 1,440 $ 6,371
Dec 17, 11 AM $ 0.0₅152
+0.00%
$ 1,521 $ 6,409
Dec 17, 9 AM $ 0.0₅153
-1.84%
$ 1,533 $ 6,344
Dec 17, 5 AM $ 0.0₅149
+0.00%
$ 1,489 $ 6,274
Dec 17, 12 AM $ 0.0₅158
+0.32%
$ 1,581 $ 6,233
Dec 16, 10 PM $ 0.0₅152
+0.00%
$ 1,516 $ 6,196
Dec 16, 4 PM $ 0.0₅159
+0.00%
$ 1,589 $ 6,441
Dec 16, 2 PM $ 0.0₅156
+0.00%
$ 1,564 $ 6,350
Dec 16, 7 AM $ 0.0₅169
+0.00%
$ 1,689 $ 6,328
Dec 16, 4 AM $ 0.0₅173
+0.00%
$ 1,730 $ 6,375
Dec 16, 1 AM $ 0.0₅16
+0.00%
$ 1,600 $ 6,241
Dec 15, 8 PM $ 0.0₅166
+0.00%
$ 1,664 $ 6,606
Dec 15, 5 PM $ 0.0₅174
+0.00%
$ 1,742 $ 6,733
Dec 15, 1 PM $ 0.0₅183
+0.00%
$ 1,829 $ 6,635
Dec 15, 6 AM $ 0.0₅173
+0.00%
$ 1,729 $ 6,654
Dec 15, 2 AM $ 0.0₅182
+0.00%
$ 1,817 $ 6,792
Dec 15, 12 AM $ 0.0₅202
+0.00%
$ 2,019 $ 6,863
Dec 14, 1 PM $ 0.0₅201
+0.00%
$ 2,008 $ 7,093