P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000309
-8.39%
$ 30,915 $ 10,134
Mar 18, 5 PM $ 0.0000276
+0.00%
$ 27,581 $ 10,942
Mar 18, 3 AM $ 0.0000241
+0.76%
$ 24,104 $ 8,844
Mar 17, 11 PM $ 0.0000247
-10.56%
$ 24,731 $ 9,932
Mar 17, 8 PM $ 0.0000279
+11.64%
$ 27,852 $ 6,339
Mar 17, 6 PM $ 0.0000265
+0.00%
$ 26,456 $ 4,027
Mar 17, 7 AM $ 0.0000242
+0.40%
$ 24,180 $ 3,084
Mar 16, 4 AM $ 0.0000268
+0.00%
$ 26,800 $ 875
Mar 15, 4 PM $ 0.0000248
+0.00%
$ 24,835 $ 10,690
Mar 15, 12 AM $ 0.000023
+0.00%
$ 22,998 $ 7,667
Mar 13, 9 PM $ 0.0000253
+0.00%
$ 25,289 $ 4,054
Mar 13, 8 PM $ 0.0000224
+0.00%
$ 22,448 $ 2,590
Mar 13, 6 PM $ 0.000025
-4.34%
$ 25,020 $ 1,810
Mar 12, 9 PM $ 0.0000315
-6.05%
$ 31,517 $ 12,007
Mar 12, 4 PM $ 0.0000335
+0.00%
$ 33,479 $ 8,811
Mar 12, 3 PM $ 0.0000305
+0.00%
$ 30,519 $ 7,984
Mar 12, 2 PM $ 0.0000319
-7.78%
$ 31,865 $ 7,254
Mar 12, 1 PM $ 0.0000311
-1.67%
$ 31,079 $ 4,732
Mar 11, 8 PM $ 0.0000239
+0.00%
$ 23,876 $ 13,222
Mar 11, 7 PM $ 0.0000229
+0.00%
$ 22,942 $ 12,883
Mar 11, 6 PM $ 0.000026
+0.00%
$ 26,032 $ 11,719
Mar 11, 3 PM $ 0.0000229
-7.79%
$ 22,914 $ 10,126
Mar 11, 2 PM $ 0.000027
-13.92%
$ 27,025 $ 8,394
Mar 11, 1 PM $ 0.0000296
+0.00%
$ 29,588 $ 5,236
Mar 11, 12 PM $ 0.0000281
+21.92%
$ 28,062 $ 4,757
Mar 11, 11 AM $ 0.0000213
+0.00%
$ 21,349 $ 2,290
Mar 11, 9 AM $ 0.0000226
+6.73%
$ 22,639 $ 1,264
Mar 11, 1 AM $ 0.0000189
+0.00%
$ 18,865 $ 15,802
Mar 11, 12 AM $ 0.0000181
+3.51%
$ 18,144 $ 15,367
Mar 10, 11 PM $ 0.0000187
-0.57%
$ 18,722 $ 14,394
Mar 10, 10 PM $ 0.0000188
+0.00%
$ 18,836 $ 14,112
Mar 10, 8 PM $ 0.0000192
+9.65%
$ 19,249 $ 12,623
Mar 10, 5 PM $ 0.0000159
-5.23%
$ 15,930 $ 9,697
Mar 10, 4 PM $ 0.0000168
+0.81%
$ 16,816 $ 8,701
Mar 10, 3 PM $ 0.0000164
+0.00%
$ 16,415 $ 7,878
Mar 10, 2 PM $ 0.0000183
+3.80%
$ 18,312 $ 7,025
Mar 10, 1 PM $ 0.0000151
+0.00%
$ 15,094 $ 5,678
Mar 10, 12 PM $ 0.0000146
+3.22%
$ 14,613 $ 5,554
Mar 10, 8 AM $ 0.0000142
-2.47%
$ 14,203 $ 4,688
Mar 10, 7 AM $ 0.0000139
+0.00%
$ 13,853 $ 4,379
Mar 10, 5 AM $ 0.0000137
-1.60%
$ 13,681 $ 3,723
Mar 10, 2 AM $ 0.0000143
+11.47%
$ 14,332 $ 2,470
Mar 10, 1 AM $ 0.0000129
+0.00%
$ 12,902 $ 1,871
Mar 9, 8 PM $ 0.0000129
+5.24%
$ 12,935 $ 1,596
Mar 9, 7 PM $ 0.0000123
+0.49%
$ 12,303 $ 1,352
Mar 9, 6 PM $ 0.0000129
+0.00%
$ 12,941 $ 1,023
Mar 9, 4 PM $ 0.0000126
+0.00%
$ 12,553 $ 466
Feb 2, 12 AM $ 0.0₅535
+0.00%
$ 5,349 $ 509
Feb 1, 8 PM $ 0.0₅52
+0.00%
$ 5,202 $ 359
Feb 1, 12 PM $ 0.0₅537
+1.05%
$ 5,367 $ 251