P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0₅193
+0.00%
$ 1,933 $ 7,047
Dec 14, 8 AM $ 0.0₅197
+0.00%
$ 1,968 $ 7,082
Dec 14, 2 AM $ 0.0₅199
+0.00%
$ 1,990 $ 7,271
Dec 13, 7 PM $ 0.0₅235
+0.00%
$ 2,349 $ 7,515
Dec 13, 1 PM $ 0.0₅231
+0.00%
$ 2,311 $ 8,137
Dec 13, 8 AM $ 0.0₅261
+0.00%
$ 2,607 $ 8,106
Dec 13, 6 AM $ 0.0₅244
+3.92%
$ 2,444 $ 8,210
Dec 13, 5 AM $ 0.0₅254
+0.00%
$ 2,536 $ 8,055
Dec 13, 4 AM $ 0.0₅239
+0.00%
$ 2,393 $ 8,124
Dec 13, 3 AM $ 0.0₅241
-0.94%
$ 2,406 $ 8,053
Dec 12, 10 PM $ 0.0₅256
+0.00%
$ 2,557 $ 8,489
Dec 12, 7 PM $ 0.0₅278
+0.00%
$ 2,783 $ 8,492
Dec 12, 6 PM $ 0.0₅253
-1.00%
$ 2,530 $ 8,548
Dec 12, 3 PM $ 0.0₅281
+0.00%
$ 2,809 $ 8,596
Dec 12, 1 PM $ 0.0₅266
+0.00%
$ 2,665 $ 8,619
Dec 12, 12 PM $ 0.0₅274
-4.48%
$ 2,744 $ 8,698
Dec 12, 4 AM $ 0.0₅304
+6.16%
$ 3,037 $ 9,205
Dec 12, 3 AM $ 0.0₅297
+0.00%
$ 2,966 $ 9,020
Dec 12, 1 AM $ 0.0₅306
+0.00%
$ 3,063 $ 9,097
Dec 11, 11 PM $ 0.0₅304
+0.00%
$ 3,035 $ 9,225
Dec 11, 10 PM $ 0.0₅312
+0.00%
$ 3,119 $ 9,364
Dec 11, 2 PM $ 0.0₅339
+0.00%
$ 3,390 $ 10,260
Dec 11, 12 PM $ 0.0₅37
+0.00%
$ 3,696 $ 10,268
Dec 11, 11 AM $ 0.0₅339
-7.46%
$ 3,395 $ 10,226
Dec 11, 9 AM $ 0.0₅377
+0.00%
$ 3,767 $ 9,909
Dec 11, 7 AM $ 0.0₅387
+0.00%
$ 3,869 $ 9,608
Dec 11, 5 AM $ 0.0₅374
+2.47%
$ 3,736 $ 9,622
Dec 10, 10 PM $ 0.0₅357
+0.00%
$ 3,566 $ 9,429
Dec 10, 9 PM $ 0.0₅384
+0.63%
$ 3,837 $ 9,503
Dec 10, 8 PM $ 0.0₅364
-0.56%
$ 3,635 $ 9,360
Dec 10, 7 PM $ 0.0₅373
+4.08%
$ 3,727 $ 9,227
Dec 10, 5 PM $ 0.0₅366
+0.00%
$ 3,656 $ 8,885
Dec 10, 4 PM $ 0.0₅395
+7.38%
$ 3,946 $ 8,669
Dec 10, 12 PM $ 0.0₅403
+6.94%
$ 4,030 $ 8,301
Dec 10, 10 AM $ 0.0₅385
+0.00%
$ 3,846 $ 7,964
Dec 10, 7 AM $ 0.0₅407
-5.14%
$ 4,069 $ 7,750
Dec 10, 6 AM $ 0.0₅41
+11.60%
$ 4,101 $ 7,507
Dec 10, 5 AM $ 0.0₅401
+0.00%
$ 4,012 $ 7,375
Dec 10, 4 AM $ 0.0₅392
-5.43%
$ 3,916 $ 7,321
Dec 10, 2 AM $ 0.0₅398
+0.00%
$ 3,979 $ 7,246
Dec 10, 12 AM $ 0.0₅399
+0.00%
$ 3,994 $ 7,205
Dec 9, 10 PM $ 0.0₅425
+7.51%
$ 4,253 $ 7,107
Dec 9, 9 PM $ 0.0₅412
+0.00%
$ 4,116 $ 7,014
Dec 9, 7 PM $ 0.0₅394
-7.28%
$ 3,943 $ 6,838
Dec 9, 4 PM $ 0.0₅435
+3.84%
$ 4,354 $ 6,957
Dec 9, 3 PM $ 0.0₅413
+0.00%
$ 4,133 $ 6,791
Dec 9, 5 AM $ 0.0₅475
-1.71%
$ 4,752 $ 7,187
Dec 9, 4 AM $ 0.0₅497
+8.62%
$ 4,967 $ 6,745
Dec 9, 1 AM $ 0.0₅471
+0.00%
$ 4,705 $ 6,417
Dec 8, 6 PM $ 0.0₅465
+0.00%
$ 4,649 $ 6,100