P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0₅537
+1.05%
$ 5,367 $ 251
Feb 1, 9 AM $ 0.0₅526
+0.00%
$ 5,261 $ 58
Jan 19, 12 PM $ 0.0₅133
+0.00%
$ 1,326 $ 259
Jan 19, 2 AM $ 0.0₅127
+6.44%
$ 1,273 $ 227
Jan 19, 1 AM $ 0.0₅127
+0.00%
$ 1,272 $ 164
Jan 18, 8 AM $ 0.0₅122
+0.00%
$ 1,217 $ 43
Jan 18, 1 AM $ 0.0₅129
+0.00%
$ 1,288 $ 507
Jan 17, 7 PM $ 0.0₅13
+0.00%
$ 1,298 $ 475
Jan 17, 11 AM $ 0.0₅132
+0.00%
$ 1,322 $ 392
Jan 17, 9 AM $ 0.0₅129
+0.00%
$ 1,289 $ 299
Jan 17, 5 AM $ 0.0₅123
+3.94%
$ 1,227 $ 245
Jan 17, 4 AM $ 0.0₅13
+0.00%
$ 1,296 $ 184
Jan 16, 7 PM $ 0.0₅121
+0.74%
$ 1,208 $ 128
Jan 16, 3 PM $ 0.0₅119
+0.00%
$ 1,195 $ 61
Jan 15, 7 AM $ 0.0₅128
+0.00%
$ 1,284 $ 199
Jan 15, 1 AM $ 0.0₅119
-6.64%
$ 1,194 $ 462
Jan 14, 9 PM $ 0.0₅132
+0.00%
$ 1,321 $ 352
Jan 14, 6 PM $ 0.0₅129
+0.00%
$ 1,294 $ 271
Jan 14, 4 PM $ 0.0₅124
+4.66%
$ 1,240 $ 212
Jan 14, 12 PM $ 0.0₅125
+0.00%
$ 1,245 $ 155
Jan 14, 1 AM $ 0.0₅126
+0.00%
$ 1,263 $ 62
Jan 12, 5 AM $ 0.0₆919
+0.00%
$ 919 $ 348
Jan 12, 1 AM $ 0.0₆982
+0.00%
$ 982 $ 353
Jan 11, 11 PM $ 0.0₆966
+7.05%
$ 966 $ 298
Jan 11, 10 PM $ 0.0₆92
-10.46%
$ 920 $ 266
Jan 11, 9 PM $ 0.0₆909
-2.77%
$ 909 $ 166
Jan 11, 7 PM $ 0.0₆993
+0.00%
$ 993 $ 114
Jan 9, 6 PM $ 0.0₆97
+0.00%
$ 970 $ 174
Jan 9, 12 PM $ 0.0₆88
-4.91%
$ 880 $ 68
Jan 8, 7 PM $ 0.0₆889
+0.00%
$ -- $ 217
Jan 8, 12 PM $ 0.0₆852
+0.00%
$ 852 $ 190
Jan 8, 10 AM $ 0.0₆9
+6.71%
$ 900 $ 183
Jan 8, 5 AM $ 0.0₆869
+3.70%
$ 869 $ 153
Jan 8, 4 AM $ 0.0₆886
+0.00%
$ 886 $ 121
Jan 8, 1 AM $ 0.0₆842
+0.00%
$ -- $ 107
Jan 8, 12 AM $ 0.0₆83
-7.23%
$ 830 $ 104
Jan 7, 10 AM $ 0.0₆916
+0.00%
$ 916 $ 35
Jan 6, 9 PM $ 0.0₆879
+0.00%
$ 879 $ 18
Jan 6, 4 AM $ 0.0₆999
+0.00%
$ 999 $ 54
Jan 5, 4 AM $ 0.0₆969
+5.93%
$ 969 $ 83
Jan 4, 6 AM $ 0.0₆735
-7.68%
$ -- $ 62
Jan 3, 2 AM $ 0.0₆642
+0.00%
$ 642 $ 1,909
Jan 2, 10 PM $ 0.0₆668
-4.56%
$ 668 $ 1,887
Jan 2, 3 PM $ 0.0₆687
+6.74%
$ 687 $ 1,846
Jan 2, 2 PM $ 0.0₆672
+0.00%
$ 672 $ 1,840
Jan 1, 10 PM $ 0.0₆639
+0.00%
$ 639 $ 1,795
Jan 1, 2 PM $ 0.0₆666
+0.00%
$ 666 $ 1,730
Jan 1, 7 AM $ 0.0₆683
+7.12%
$ 683 $ 1,745
Jan 1, 6 AM $ 0.0₆699
+0.00%
$ 699 $ 1,694
Jan 1, 4 AM $ 0.0₆67
+0.00%
$ 670 $ 1,646
Download