P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 6
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0₅427
+0.00%
$ 4,270 $ 5,875
Dec 8, 10 AM $ 0.0₅446
+0.00%
$ 4,458 $ 5,898
Dec 8, 9 AM $ 0.0₅459
-4.06%
$ 4,589 $ 5,843
Dec 8, 7 AM $ 0.0₅437
-3.06%
$ 4,367 $ 5,315
Dec 8, 6 AM $ 0.0₅448
+0.00%
$ 4,481 $ 5,231
Dec 8, 1 AM $ 0.0₅468
+0.74%
$ 4,683 $ 5,148
Dec 7, 10 PM $ 0.0₅495
+10.24%
$ 4,950 $ 4,410
Dec 7, 8 PM $ 0.0₅465
+0.00%
$ 4,649 $ 3,987
Dec 7, 1 PM $ 0.0₅455
+0.00%
$ 4,547 $ 3,844
Dec 7, 11 AM $ 0.0₅467
+0.00%
$ 4,674 $ 3,948
Dec 7, 9 AM $ 0.0₅472
+0.00%
$ 4,723 $ 3,829
Dec 7, 5 AM $ 0.0₅492
+0.00%
$ 4,923 $ 3,810
Dec 6, 9 PM $ 0.0₅547
+0.00%
$ 5,469 $ 3,810
Dec 6, 7 PM $ 0.0₅518
-2.13%
$ 5,182 $ 3,690
Dec 6, 6 PM $ 0.0₅553
+0.00%
$ 5,531 $ 3,589
Dec 6, 2 PM $ 0.0₅563
-0.34%
$ 5,629 $ 3,457
Dec 6, 1 PM $ 0.0₅549
+0.00%
$ 5,488 $ 3,020
Dec 6, 12 PM $ 0.0₅58
+0.00%
$ 5,798 $ 2,986
Dec 6, 6 AM $ 0.0₅582
+3.83%
$ 5,821 $ 2,767
Dec 6, 3 AM $ 0.0₅56
+0.00%
$ 5,598 $ 2,633
Dec 6, 12 AM $ 0.0₅563
-2.06%
$ 5,629 $ 2,561
Dec 5, 11 PM $ 0.0₅575
+0.00%
$ 5,752 $ 2,375
Dec 5, 9 PM $ 0.0₅616
+7.14%
$ 6,164 $ 2,170
Dec 5, 8 PM $ 0.0₅58
+0.00%
$ 5,797 $ 2,024
Dec 5, 6 PM $ 0.0₅609
+5.30%
$ 6,093 $ 1,905
Dec 5, 3 PM $ 0.0₅613
+0.00%
$ 6,128 $ 1,582
Dec 5, 11 AM $ 0.0₅601
+0.00%
$ 6,008 $ 1,456
Dec 5, 9 AM $ 0.0₅595
-7.81%
$ 5,949 $ 1,148
Dec 5, 8 AM $ 0.0₅624
+0.00%
$ 6,241 $ 724
Dec 5, 6 AM $ 0.0₅606
+0.00%
$ 6,055 $ 523
Dec 5, 12 AM $ 0.0₅609
+3.02%
$ 6,087 $ 394
Dec 4, 11 PM $ 0.0₅584
+0.00%
$ 5,836 $ 250
Dec 4, 10 PM $ 0.0₅593
+0.00%
$ 5,935 $ 213
Dec 4, 12 PM $ 0.0₅622
+0.00%
$ 6,218 $ 68,751
Dec 4, 9 AM $ 0.0₅604
-0.65%
$ 6,036 $ 68,931
Dec 4, 7 AM $ 0.0₅609
+0.00%
$ 6,094 $ 68,302
Dec 4, 5 AM $ 0.0₅659
+2.02%
$ 6,589 $ 68,819
Dec 4, 4 AM $ 0.0₅606
-13.93%
$ 6,062 $ 67,894
Dec 4, 3 AM $ 0.0₅636
+0.00%
$ 6,358 $ 68,498
Dec 4, 1 AM $ 0.0₅651
+2.10%
$ 6,506 $ 70,096
Dec 4, 12 AM $ 0.0₅676
+7.36%
$ 6,764 $ 70,821
Dec 3, 11 PM $ 0.0₅636
+0.00%
$ 6,362 $ 69,731
Dec 3, 10 PM $ 0.0₅646
+0.00%
$ 6,456 $ 69,251
Dec 3, 9 PM $ 0.0₅624
-2.97%
$ 6,240 $ 69,500
Dec 3, 5 PM $ 0.0₅602
-12.16%
$ 6,017 $ 65,387
Dec 3, 4 PM $ 0.0₅618
-9.87%
$ 6,181 $ 64,125
Dec 3, 3 PM $ 0.0₅653
-18.47%
$ 6,526 $ 63,442
Dec 3, 2 PM $ 0.0₅847
+0.00%
$ 8,470 $ 62,774
Dec 3, 1 PM $ 0.0₅827
+10.83%
$ 8,272 $ 62,293
Dec 3, 12 PM $ 0.0₅688
+16.95%
$ 6,882 $ 60,909