P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 7
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0₅618
+5.67%
$ 6,177 $ 60,230
Dec 3, 10 AM $ 0.0₅62
+5.82%
$ 6,204 $ 59,392
Dec 3, 9 AM $ 0.0₅586
-6.41%
$ 5,857 $ 59,237
Dec 3, 8 AM $ 0.0₅608
+0.32%
$ 5,859 $ 58,034
Dec 3, 7 AM $ 0.0₅581
+0.00%
$ 5,806 $ 58,328
Dec 3, 6 AM $ 0.0₅619
+5.24%
$ 6,189 $ 57,739
Dec 3, 5 AM $ 0.0₅582
-0.10%
$ 5,821 $ 56,927
Dec 3, 4 AM $ 0.0₅573
-4.57%
$ 5,731 $ 56,405
Dec 3, 3 AM $ 0.0₅642
+10.65%
$ 6,027 $ 55,086
Dec 3, 2 AM $ 0.0₅623
+11.37%
$ 6,227 $ 54,365
Dec 3, 1 AM $ 0.0₅563
-4.30%
$ 5,629 $ 53,460
Dec 3, 12 AM $ 0.0₅568
-9.79%
$ 5,680 $ 52,717
Dec 2, 11 PM $ 0.0₅674
+21.09%
$ 6,736 $ 52,267
Dec 2, 10 PM $ 0.0₅613
+10.13%
$ 6,131 $ 50,763
Dec 2, 9 PM $ 0.0₅56
-9.87%
$ 5,599 $ 50,594
Dec 2, 7 PM $ 0.0₅586
+0.00%
$ 5,857 $ 50,127
Dec 2, 5 PM $ 0.0₅576
-1.37%
$ 5,763 $ 50,025
Dec 2, 4 PM $ 0.0₅56
-1.86%
$ 5,600 $ 49,766
Dec 2, 2 PM $ 0.0₅569
+4.01%
$ 5,687 $ 48,626
Dec 2, 1 PM $ 0.0₅594
+4.38%
$ 5,940 $ 48,136
Dec 2, 11 AM $ 0.0₅543
+0.00%
$ 5,427 $ 47,006
Dec 2, 10 AM $ 0.0₅543
+0.00%
$ 5,429 $ 47,313
Dec 2, 9 AM $ 0.0₅562
+4.02%
$ 5,616 $ 47,223
Dec 2, 8 AM $ 0.0₅559
+0.00%
$ 5,591 $ 46,558
Dec 2, 6 AM $ 0.0₅57
+2.53%
$ 5,699 $ 47,011
Dec 2, 5 AM $ 0.0₅582
+1.25%
$ 5,820 $ 46,984
Dec 2, 2 AM $ 0.0₅55
+1.35%
$ 5,498 $ 46,825
Dec 2, 1 AM $ 0.0₅588
+0.00%
$ 5,878 $ 45,612
Dec 2, 12 AM $ 0.0₅535
-1.68%
$ 5,355 $ 44,982
Dec 1, 11 PM $ 0.0₅597
+0.00%
$ 5,971 $ 45,316
Dec 1, 5 PM $ 0.0₅557
+0.00%
$ 5,574 $ 45,437
Dec 1, 2 PM $ 0.0₅579
+3.17%
$ 5,794 $ 45,045
Dec 1, 10 AM $ 0.0₅572
+1.84%
$ 5,718 $ 44,871
Dec 1, 9 AM $ 0.0₅592
+5.71%
$ 5,917 $ 45,737
Dec 1, 8 AM $ 0.0₅58
+0.00%
$ 5,797 $ 45,388
Dec 1, 6 AM $ 0.0₅559
-8.10%
$ 5,590 $ 44,850
Dec 1, 3 AM $ 0.0₅6
+0.00%
$ 5,997 $ 45,490
Dec 1, 12 AM $ 0.0₅582
-7.15%
$ 5,820 $ 46,270
Nov 30, 10 PM $ 0.0₅579
-10.24%
$ 5,792 $ 45,783
Nov 30, 9 PM $ 0.0₅586
+0.31%
$ 5,863 $ 45,552
Nov 30, 8 PM $ 0.0₅643
+1.41%
$ 6,429 $ 44,852
Nov 30, 7 PM $ 0.0₅58
+0.16%
$ 5,804 $ 43,818
Nov 30, 6 PM $ 0.0₅582
-6.30%
$ 5,819 $ 43,249
Nov 30, 4 PM $ 0.0₅579
-1.54%
$ 5,787 $ 42,028
Nov 30, 3 PM $ 0.0₅569
-4.52%
$ 5,689 $ 41,858
Nov 30, 1 PM $ 0.0₅6
-0.14%
$ 5,999 $ 41,277
Nov 30, 12 PM $ 0.0₅574
+0.00%
$ 5,743 $ 40,990
Nov 30, 11 AM $ 0.0₅583
+0.00%
$ 5,831 $ 40,788
Nov 30, 10 AM $ 0.0₅578
-4.43%
$ 5,781 $ 40,758
Nov 30, 9 AM $ 0.0₅614
+7.26%
$ 6,141 $ 41,005