P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0₅608
-3.57%
$ 6,082 $ 40,395
Nov 30, 7 AM $ 0.0₅589
-0.80%
$ 5,894 $ 38,933
Nov 30, 6 AM $ 0.0₅563
-10.53%
$ 5,635 $ 38,574
Nov 30, 5 AM $ 0.0₅631
+11.68%
$ 6,307 $ 37,487
Nov 30, 4 AM $ 0.0₅595
+7.88%
$ 5,955 $ 37,189
Nov 30, 3 AM $ 0.0₅614
+0.00%
$ 6,144 $ 36,034
Nov 29, 11 PM $ 0.0₅625
+9.34%
$ 6,254 $ 37,096
Nov 29, 10 PM $ 0.0₅612
+7.14%
$ 6,119 $ 36,576
Nov 29, 9 PM $ 0.0₅578
+1.96%
$ 5,777 $ 36,351
Nov 29, 8 PM $ 0.0₅605
+0.00%
$ 6,048 $ 35,875
Nov 29, 7 PM $ 0.0₅587
+3.15%
$ 5,872 $ 34,981
Nov 29, 6 PM $ 0.0₅591
-3.90%
$ 5,910 $ 35,272
Nov 29, 5 PM $ 0.0₅567
-5.37%
$ 5,669 $ 34,617
Nov 29, 3 PM $ 0.0₅579
+0.00%
$ 5,788 $ 34,231
Nov 29, 1 PM $ 0.0₅594
-0.72%
$ 5,935 $ 34,060
Nov 29, 12 PM $ 0.0₅627
+9.53%
$ 6,346 $ 34,027
Nov 29, 11 AM $ 0.0₅578
-4.22%
$ 5,707 $ 33,180
Nov 29, 10 AM $ 0.0₅573
+0.15%
$ 5,727 $ 32,644
Nov 29, 9 AM $ 0.0₅617
+7.77%
$ 6,174 $ 32,066
Nov 29, 8 AM $ 0.0₅632
+0.00%
$ 6,320 $ 31,720
Nov 29, 6 AM $ 0.0₅593
+0.36%
$ 5,932 $ 31,488
Nov 29, 4 AM $ 0.0₅585
-1.21%
$ 5,847 $ 30,619
Nov 29, 3 AM $ 0.0₅569
+0.00%
$ 5,687 $ 30,472
Nov 29, 2 AM $ 0.0₅582
-3.29%
$ 5,820 $ 30,486
Nov 29, 1 AM $ 0.0₅62
+3.71%
$ 6,202 $ 30,078
Nov 29, 12 AM $ 0.0₅591
+1.83%
$ 5,908 $ 30,112
Nov 28, 11 PM $ 0.0₅612
-10.55%
$ 6,117 $ 29,952
Nov 28, 10 PM $ 0.0₅612
+5.64%
$ 6,118 $ 29,052
Nov 28, 9 PM $ 0.0₅623
+1.35%
$ 6,225 $ 28,571
Nov 28, 8 PM $ 0.0₅635
+0.00%
$ 6,345 $ 28,011
Nov 28, 7 PM $ 0.0₅576
+1.32%
$ 5,764 $ 27,956
Nov 28, 6 PM $ 0.0₅587
-2.44%
$ 5,868 $ 26,909
Nov 28, 5 PM $ 0.0₅63
+0.99%
$ 6,297 $ 26,665
Nov 28, 2 PM $ 0.0₅608
+8.16%
$ 6,078 $ 25,879
Nov 28, 1 PM $ 0.0₅568
-2.73%
$ 5,679 $ 25,461
Nov 28, 12 PM $ 0.0₅565
+0.37%
$ 5,650 $ 25,562
Nov 28, 11 AM $ 0.0₅579
+0.00%
$ 5,787 $ 25,053
Nov 28, 9 AM $ 0.0₅621
+2.17%
$ 6,211 $ 24,914
Nov 28, 8 AM $ 0.0₅572
-23.41%
$ 5,723 $ 24,682
Nov 28, 7 AM $ 0.0₅747
+19.20%
$ 7,473 $ 23,868
Nov 28, 6 AM $ 0.0₅649
+4.06%
$ 6,492 $ 22,726
Nov 28, 5 AM $ 0.0₅63
-0.95%
$ 6,296 $ 22,444
Nov 28, 4 AM $ 0.0₅595
+5.05%
$ 5,951 $ 21,993
Nov 28, 3 AM $ 0.0₅582
+2.20%
$ 5,816 $ 20,661
Nov 28, 2 AM $ 0.0₅625
+9.54%
$ 6,254 $ 20,477
Nov 28, 1 AM $ 0.0₅601
+6.30%
$ 6,010 $ 20,210
Nov 28, 12 AM $ 0.0₅593
-2.14%
$ 5,932 $ 19,331
Nov 27, 11 PM $ 0.0₅569
-6.77%
$ 6,005 $ 19,182
Nov 27, 10 PM $ 0.0₅57
-17.89%
$ 5,699 $ 18,411
Nov 27, 9 PM $ 0.0₅659
+7.42%
$ 6,590 $ 18,250