P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL Page 9
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0₅582
+2.30%
$ 5,819 $ 17,164
Nov 27, 6 PM $ 0.0₅609
-4.74%
$ 6,086 $ 16,868
Nov 27, 5 PM $ 0.0₅664
+17.37%
$ 6,637 $ 16,786
Nov 27, 4 PM $ 0.0₅571
-12.21%
$ 5,712 $ 15,928
Nov 27, 3 PM $ 0.0₅706
+7.07%
$ 7,064 $ 15,188
Nov 27, 2 PM $ 0.0₅659
+0.71%
$ 6,594 $ 14,769
Nov 27, 1 PM $ 0.0₅611
+3.60%
$ 6,112 $ 14,582
Nov 27, 11 AM $ 0.0₅597
+5.95%
$ 5,966 $ 13,875
Nov 27, 10 AM $ 0.0₅592
+0.00%
$ 5,918 $ 13,425
Nov 27, 8 AM $ 0.0₅602
+6.77%
$ 6,018 $ 13,290
Nov 27, 7 AM $ 0.0₅619
+4.21%
$ 6,188 $ 12,779
Nov 27, 6 AM $ 0.0₅619
-5.96%
$ 6,194 $ 12,417
Nov 27, 5 AM $ 0.0₅675
-6.08%
$ 6,747 $ 11,885
Nov 27, 4 AM $ 0.0₅663
+10.87%
$ 6,628 $ 11,631
Nov 27, 3 AM $ 0.0₅599
-6.51%
$ 5,990 $ 11,335
Nov 27, 2 AM $ 0.0₅663
+14.91%
$ 6,627 $ 11,027
Nov 27, 12 AM $ 0.0₅588
+7.04%
$ 5,878 $ 10,356
Nov 26, 11 PM $ 0.0₅593
+0.00%
$ 5,933 $ 9,846
Nov 26, 10 PM $ 0.0₅573
-10.88%
$ 5,725 $ 9,306
Nov 26, 9 PM $ 0.0₅598
+10.81%
$ 5,980 $ 9,041
Nov 26, 5 PM $ 0.0₅521
-11.46%
$ 5,213 $ 7,618
Nov 26, 4 PM $ 0.0₅6
+10.41%
$ 6,002 $ 7,262
Nov 26, 3 PM $ 0.0₅561
-16.78%
$ 5,612 $ 6,764
Nov 26, 2 PM $ 0.0₅647
+5.77%
$ 6,468 $ 6,289
Nov 26, 1 PM $ 0.0₅569
-3.96%
$ 5,686 $ 5,902
Nov 26, 12 PM $ 0.0₅629
+7.81%
$ 6,288 $ 5,589
Nov 26, 11 AM $ 0.0₅569
+8.40%
$ 5,694 $ 4,950
Nov 26, 10 AM $ 0.0₅518
-2.91%
$ 5,177 $ 4,470
Nov 26, 7 AM $ 0.0₅532
-2.01%
$ 5,322 $ 4,183
Nov 26, 6 AM $ 0.0₅526
+7.13%
$ 5,263 $ 3,933
Nov 26, 5 AM $ 0.0₅521
-9.16%
$ 5,214 $ 3,673
Nov 26, 4 AM $ 0.0₅53
+0.00%
$ 5,299 $ 2,932
Nov 26, 3 AM $ 0.0₅494
-4.53%
$ 4,936 $ 2,807
Nov 26, 2 AM $ 0.0₅496
+2.38%
$ 4,965 $ 2,540
Nov 26, 1 AM $ 0.0₅51
-1.41%
$ 5,099 $ 2,383
Nov 26, 12 AM $ 0.0₅493
+0.00%
$ 4,933 $ 2,230
Nov 25, 10 PM $ 0.0₅545
+5.47%
$ 5,445 $ 2,110
Nov 25, 9 PM $ 0.0₅494
+0.00%
$ 4,941 $ 1,630
Nov 25, 8 PM $ 0.0₅556
+0.00%
$ 5,563 $ 1,358
Nov 25, 3 PM $ 0.0₅583
+0.00%
$ 5,827 $ 679
Nov 25, 12 PM $ 0.0₅537
+0.00%
$ 5,371 $ 676
Nov 25, 10 AM $ 0.0₅549
+0.00%
$ 5,488 $ 575
Nov 25, 9 AM $ 0.0₅574
+0.00%
$ 5,738 $ 323
Nov 25, 3 AM $ 0.0₅559
+3.55%
$ 5,591 $ 9,338
Nov 25, 2 AM $ 0.0₅557
-2.95%
$ 5,567 $ 9,212
Nov 25, 12 AM $ 0.0₅549
-1.24%
$ 5,493 $ 8,936
Nov 24, 7 PM $ 0.0₅594
+9.58%
$ 5,944 $ 8,251
Nov 24, 11 AM $ 0.0₅516
-1.56%
$ 5,163 $ 7,589
Nov 24, 7 AM $ 0.0₅553
+0.00%
$ 5,531 $ 7,437
Nov 23, 4 PM $ 0.0₅548
+0.00%
$ 5,481 $ 7,367