P0WNY-SHELL github.com/flozz/P0WNY-SHELL Historical Data

P0WNY-SHELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅742
+0.00%
$ 7,422 $ 512
Yesterday $ 0.0₅68
+6.44%
$ -- $ 303
Jul 21, 2026 $ 0.0₅627
-14.17%
$ -- $ 842
Jul 20, 2026 $ 0.0₅653
+15.98%
$ 6,528 $ 573
Jul 19, 2026 $ 0.0₅625
+8.90%
$ 6,250 $ 190
Jul 18, 2026 $ 0.0₅612
+7.42%
$ -- $ 497
Jul 17, 2026 $ 0.0₅572
+0.00%
$ -- $ 545
Jul 16, 2026 $ 0.0₅564
-0.48%
$ 5,636 $ 421
Jul 15, 2026 $ 0.0₅517
+1.99%
$ 5,171 $ 602
Jul 14, 2026 $ 0.0₅49
-6.58%
$ 4,903 $ 1,019
Jul 13, 2026 $ 0.0₅445
+6.07%
$ -- $ 425
Jul 12, 2026 $ 0.0₅392
-4.18%
$ 3,917 $ 469
Jul 11, 2026 $ 0.0₅387
+0.00%
$ 3,875 $ 12
Jul 9, 2026 $ 0.0₅339
-7.31%
$ -- $ 117
Jul 7, 2026 $ 0.214
-10.76%
$ 214.13 million $ 42.57 million
Jul 6, 2026 $ 0.244
+14.40%
$ 244.38 million $ 26.61 million
Jul 5, 2026 $ 0.216
+0.00%
$ -- $ 11.91 million
Jul 3, 2026 $ 0.169
-2.83%
$ -- $ 43.12 million
Jul 2, 2026 $ 0.178
-5.96%
$ 177.94 million $ 40.07 million
Jul 1, 2026 $ 0.172
+0.89%
$ 171.98 million $ 37.44 million
Jun 26, 2026 $ 0.113
+0.00%
$ -- $ 11.58 million
Jun 20, 2026 $ 0.071
+0.00%
$ -- $ 5.14 million
Jun 18, 2026 $ 0.0588
+12.48%
$ -- $ 6.95 million
Jun 13, 2026 $ 0.032
+12.92%
$ -- $ 4.73 million
Jun 11, 2026 $ 0.0259
+0.00%
$ 25.87 million $ 2.86 million
Jun 9, 2026 $ 0.0203
+0.34%
$ -- $ 3.71 million
Jun 4, 2026 $ 0.0151
+5.81%
$ -- $ 2.94 million
Jun 3, 2026 $ 0.0134
+0.00%
$ -- $ 965,501
Jun 1, 2026 $ 0.011
-8.34%
$ 10.98 million $ 913,918
May 23, 2026 $ 0.00637
+22.34%
$ 6.37 million $ 1.38 million
May 21, 2026 $ 0.00516
+15.38%
$ 5.16 million $ 1.8 million
May 20, 2026 $ 0.00453
+11.81%
$ 4.53 million $ 1.68 million
May 18, 2026 $ 0.00386
+0.00%
$ 3.86 million $ 410,084
May 17, 2026 $ 0.003
+4.15%
$ -- $ 804,669
May 16, 2026 $ 0.00251
+4.08%
$ 2.51 million $ 463,881
May 11, 2026 $ 0.0017
+0.00%
$ -- $ 122,682
May 10, 2026 $ 0.00153
+0.00%
$ -- $ 171,594
May 3, 2026 $ 0.00093
-4.59%
$ 930,375 $ 92,403
May 2, 2026 $ 0.000886
+0.00%
$ -- $ 93,145
Apr 30, 2026 $ 0.000523
+0.00%
$ -- $ 90,266
Apr 29, 2026 $ 0.000463
-10.40%
$ 463,172 $ 73,884
Apr 28, 2026 $ 0.000421
+0.00%
$ -- $ 32,008
Apr 27, 2026 $ 0.000373
+0.00%
$ 372,820 $ 28,004
Apr 26, 2026 $ 0.000361
+0.00%
$ -- $ 24,702
Apr 24, 2026 $ 0.000376
-6.70%
$ 376,193 $ 68,441
Apr 23, 2026 $ 0.000256
+0.00%
$ -- $ 13,321
Apr 20, 2026 $ 0.000215
+0.00%
$ 215,019 $ 29,456
Apr 19, 2026 $ 0.00021
+0.00%
$ -- $ 17,105
Apr 16, 2026 $ 0.000147
+0.00%
$ -- $ 4,198
Apr 14, 2026 $ 0.000149
+0.00%
$ -- $ 26,929
Download