BighBull Historical Data

BIGB
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00001
+0.00%
$ 5,000 $ 0.1
May 1, 2026 $ 0.00001
+0.00%
$ 5,000 $ 0.1
Apr 24, 2026 $ 0.000355
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.000355
-0.01%
$ 177,465 $ 0.00001
Apr 22, 2026 $ 0.000355
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.000355
-0.04%
$ 177,310 $ 0.00001
Apr 20, 2026 $ 0.000355
-0.01%
$ 177,380 $ 0.00001
Apr 19, 2026 $ 0.000355
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000355
+0.71%
$ 177,485 $ 0
Apr 17, 2026 $ 0.000352
-0.01%
$ 176,225 $ 0.00001
Apr 14, 2026 $ 0.000353
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000353
+0.01%
$ 176,440 $ 0.00001
Apr 11, 2026 $ 0.000353
+0.00%
$ 176,575 $ 0
Apr 10, 2026 $ 0.000353
-0.01%
$ 176,575 $ 0.00001
Apr 9, 2026 $ 0.000353
-0.05%
$ 176,590 $ 0
Apr 8, 2026 $ 0.000353
-0.01%
$ 176,670 $ 0
Apr 7, 2026 $ 0.000353
-0.01%
$ 176,685 $ 0.00001
Apr 6, 2026 $ 0.000354
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.000354
-0.04%
$ 176,835 $ 0
Apr 4, 2026 $ 0.000354
-0.04%
$ 176,900 $ 0.00001
Apr 3, 2026 $ 0.000354
-0.03%
$ 176,965 $ 0
Apr 2, 2026 $ 0.000354
-0.05%
$ 177,020 $ 0
Apr 1, 2026 $ 0.000354
+0.00%
$ 177,105 $ 2
Mar 30, 2026 $ 0.000355
+0.00%
$ 177,280 $ 0
Mar 29, 2026 $ 0.000355
-0.02%
$ 177,280 $ 0
Mar 28, 2026 $ 0.000355
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.000355
-0.01%
$ 177,365 $ 0
Mar 26, 2026 $ 0.000355
-0.05%
$ 177,385 $ 0.00001
Mar 25, 2026 $ 0.000355
-0.42%
$ 177,475 $ 0
Mar 24, 2026 $ 0.000356
-0.01%
$ 178,220 $ 0
Mar 23, 2026 $ 0.000356
+0.00%
$ 178,235 $ 0
Mar 22, 2026 $ 0.000357
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.000357
-0.03%
$ 178,330 $ 0
Mar 20, 2026 $ 0.000357
+0.00%
$ 178,375 $ 0
Mar 19, 2026 $ 0.000357
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.000357
-0.03%
$ 178,485 $ 0.00001
Mar 17, 2026 $ 0.000357
-0.05%
$ 178,530 $ 0
Mar 16, 2026 $ 0.000357
-0.01%
$ 178,615 $ 0
Mar 14, 2026 $ 0.000358
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.000358
+0.01%
$ 178,815 $ 0.00001
Mar 12, 2026 $ 0.000358
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000358
-0.01%
$ 178,920 $ 0.00001
Feb 14, 2026 $ 0.000153
+0.00%
$ 76,500 $ 0
Feb 13, 2026 $ 0.000153
+0.00%
$ 76,500 $ 0
Jan 27, 2026 $ 0.000153
+0.00%
$ 76,500 $ 0
Jan 26, 2026 $ 0.00032
+0.00%
$ 160,000 $ 0.1
Jan 6, 2026 $ 0.000154
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.000154
+0.00%
$ 77,000 $ 0
Jan 1, 2026 $ 0.00032
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.00032
+0.00%
$ 160,000 $ 0
Download