BighBull Historical Data

BIGB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000344
+3,339.90%
$ -- $ 0.01
Apr 2026 $ 0.000355
+0.20%
$ -- $ 2
Mar 2026 $ 0.000355
-0.92%
$ -- $ 0
Feb 2026 $ 0.000153
+0.00%
$ -- $ 0.001
Jan 2026 $ 0.000153
-52.19%
$ -- $ 0
Dec 2025 $ 0.00032
+109.15%
$ 160,000 $ 0
Nov 2025 $ 0.00036
+111.76%
$ -- $ 5
Sep 2025 $ 0.000365
-1.27%
$ -- $ 0
Aug 2025 $ 0.000153
-59.63%
$ -- $ 0
Jun 2025 $ 0.00015
-61.32%
$ -- $ 0.1
May 2025 $ 0.00039
-11.49%
$ -- $ 4
Apr 2025 $ 0.00044
+57.14%
$ -- $ 3
Mar 2025 $ 0.00029
+0.00%
$ -- $ 112
Feb 2025 $ 0.00029
+10.06%
$ 145,000 $ 114
Jan 2025 $ 0.000498
+32.36%
$ -- $ 110
Dec 2024 $ 0.000376
-39.43%
$ 188,005 $ 91
Nov 2024 $ 0.00062
+22.84%
$ 310,000 $ 559
Oct 2024 $ 0.000505
+56.61%
$ -- $ 5
Sep 2024 $ 0.000322
-17.38%
$ -- $ 5
Aug 2024 $ 0.00053
-6.12%
$ -- $ 7
Jul 2024 $ 0.000312
-45.07%
$ 156,145 $ 5
Jun 2024 $ 0.000569
-1.81%
$ -- $ 26
May 2024 $ 0.000579
-29.39%
$ 289,510 $ 63
Apr 2024 $ 0.000525
-28.61%
$ -- $ 309
Mar 2024 $ 0.000729
+5.62%
$ 364,387 $ 245
Feb 2024 $ 0.000612
-21.58%
$ -- $ 74
Jan 2024 $ 0.00078
-43.18%
$ 390,000 $ 44
Dec 2023 $ 0.00137
-27.36%
$ 686,425 $ 161
Nov 2023 $ 0.00189
-17.75%
$ 945,000 $ 279
Oct 2023 $ 0.0023
-24.69%
$ 1.15 million $ 1,908
Sep 2023 $ 0.00305
+11.95%
$ 1.53 million $ 2,385
Aug 2023 $ 0.00273
+59.61%
$ 1.36 million $ 5,687
Jul 2023 $ 0.00171
-38.89%
$ 854,784 $ 1,559
Jun 2023 $ 0.00253
+13.57%
$ -- $ 759,021
May 2023 $ 0.00223
+40.76%
$ 1.11 million $ 2.13 million
Apr 2023 $ 0.00158
-20.94%
$ 791,758 $ 2.91 million
Mar 2023 $ 0.00201
+53.99%
$ 1 million $ 129,581
Download