BighBull Historical Data

BIGB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0028
+11.99%
$ 1.4 million $ 83
Aug 22, 2023 $ 0.0025
-16.78%
$ 1.25 million $ 294
Aug 21, 2023 $ 0.00301
-0.61%
$ 1.5 million $ 155
Aug 20, 2023 $ 0.00303
+20.22%
$ 1.51 million $ 815
Aug 19, 2023 $ 0.00252
-13.66%
$ 1.26 million $ 2
Aug 18, 2023 $ 0.00292
-0.23%
$ 1.46 million $ 32
Aug 17, 2023 $ 0.00292
+0.02%
$ 1.46 million $ 169
Aug 16, 2023 $ 0.00293
-0.18%
$ 1.46 million $ 154
Aug 15, 2023 $ 0.00294
-5.18%
$ 1.47 million $ 137
Aug 14, 2023 $ 0.0031
+34.74%
$ 1.55 million $ 167
Aug 13, 2023 $ 0.00229
+4.35%
$ 1.15 million $ 4
Aug 12, 2023 $ 0.0022
-4.33%
$ 1.1 million $ 89
Aug 11, 2023 $ 0.0023
-2.53%
$ 1.15 million $ 299
Aug 10, 2023 $ 0.00236
-0.03%
$ 1.18 million $ 23
Aug 9, 2023 $ 0.00236
+0.41%
$ 1.18 million $ 216
Aug 8, 2023 $ 0.00235
+18.42%
$ 1.17 million $ 29
Aug 7, 2023 $ 0.00198
+0.03%
$ 991,789 $ 67
Aug 6, 2023 $ 0.00198
+25.36%
$ 990,644 $ 42
Aug 5, 2023 $ 0.00158
+0.10%
$ 790,029 $ 52
Aug 4, 2023 $ 0.00158
-9.89%
$ 789,165 $ 750
Aug 3, 2023 $ 0.00175
-18.35%
$ 875,711 $ 273
Aug 2, 2023 $ 0.00215
+0.75%
$ 1.07 million $ 434
Aug 1, 2023 $ 0.00213
+24.60%
$ 1.07 million $ 545
Jul 31, 2023 $ 0.00171
-0.01%
$ 854,784 $ 48
Jul 30, 2023 $ 0.00171
-10.80%
$ 854,703 $ 50
Jul 29, 2023 $ 0.00192
+5.93%
$ 958,132 $ 0
Jul 28, 2023 $ 0.00181
-4.75%
$ 904,401 $ 43
Jul 27, 2023 $ 0.0019
-9.67%
$ 949,093 $ 13
Jul 26, 2023 $ 0.0021
-12.45%
$ 1.05 million $ 18
Jul 25, 2023 $ 0.0024
-0.99%
$ 1.2 million $ 97
Jul 24, 2023 $ 0.0022
-9.28%
$ 1.1 million $ 12
Jul 23, 2023 $ 0.00242
-0.25%
$ 1.21 million $ 29
Jul 22, 2023 $ 0.00243
-2.83%
$ 1.22 million $ 6
Jul 21, 2023 $ 0.0025
+24.90%
$ 1.25 million $ 5
Jul 20, 2023 $ 0.00261
-2.95%
$ 1.31 million $ 9
Jul 19, 2023 $ 0.00269
-0.91%
$ 1.35 million $ 0
Jul 18, 2023 $ 0.00272
+1.05%
$ 1.36 million $ 64
Jul 17, 2023 $ 0.00269
+9.51%
$ 1.34 million $ 110
Jul 16, 2023 $ 0.00246
-11.83%
$ 1.23 million $ 48
Jul 15, 2023 $ 0.00279
+11.52%
$ 1.4 million $ 138
Jul 14, 2023 $ 0.0025
+0.22%
$ 1.25 million $ 74
Jul 13, 2023 $ 0.0025
+27.76%
$ 1.25 million $ 23
Jul 12, 2023 $ 0.00195
-37.00%
$ 976,711 $ 59
Jul 11, 2023 $ 0.0031
+7.24%
$ 1.55 million $ 34
Jul 10, 2023 $ 0.00289
+13.96%
$ 1.45 million $ 12
Jul 9, 2023 $ 0.00254
+0.68%
$ 1.27 million $ 0.01
Jul 8, 2023 $ 0.00252
-0.64%
$ 1.26 million $ 75
Jul 7, 2023 $ 0.00254
+0.96%
$ 1.27 million $ 429
Jul 6, 2023 $ 0.00251
-0.14%
$ 1.25 million $ 7
Jul 5, 2023 $ 0.00251
-7.16%
$ 1.25 million $ 1