BighBull Historical Data

BIGB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00246
-11.83%
$ 1.23 million $ 48
Jul 15, 2023 $ 0.00279
+11.52%
$ 1.4 million $ 138
Jul 14, 2023 $ 0.0025
+0.22%
$ 1.25 million $ 74
Jul 13, 2023 $ 0.0025
+27.76%
$ 1.25 million $ 23
Jul 12, 2023 $ 0.00195
-37.00%
$ 976,711 $ 59
Jul 11, 2023 $ 0.0031
+7.24%
$ 1.55 million $ 34
Jul 10, 2023 $ 0.00289
+13.96%
$ 1.45 million $ 12
Jul 9, 2023 $ 0.00254
+0.68%
$ 1.27 million $ 0.01
Jul 8, 2023 $ 0.00252
-0.64%
$ 1.26 million $ 75
Jul 7, 2023 $ 0.00254
+0.96%
$ 1.27 million $ 429
Jul 6, 2023 $ 0.00251
-0.14%
$ 1.25 million $ 7
Jul 5, 2023 $ 0.00251
-7.16%
$ 1.25 million $ 1
Jul 4, 2023 $ 0.0027
+6.36%
$ 1.35 million $ 18
Jul 3, 2023 $ 0.00254
+0.43%
$ 1.27 million $ 54
Jul 2, 2023 $ 0.00253
-9.52%
$ 1.26 million $ 82
Jul 1, 2023 $ 0.0028
-0.08%
$ 1.4 million $ 0
Jun 30, 2023 $ 0.00253
+0.02%
$ -- $ 27
Jun 29, 2023 $ 0.00253
-0.08%
$ 1.27 million $ 37
Jun 28, 2023 $ 0.00253
-6.56%
$ 1.27 million $ 53
Jun 27, 2023 $ 0.00271
+7.05%
$ 1.35 million $ 2
Jun 26, 2023 $ 0.00253
-18.42%
$ 1.27 million $ 105
Jun 25, 2023 $ 0.0031
+22.35%
$ 1.55 million $ 50
Jun 24, 2023 $ 0.00253
-17.45%
$ 1.26 million $ 104
Jun 23, 2023 $ 0.00306
-1.13%
$ 1.53 million $ 29
Jun 22, 2023 $ 0.0031
+4.26%
$ 1.55 million $ 52
Jun 21, 2023 $ 0.00298
+0.30%
$ 1.49 million $ 50
Jun 20, 2023 $ 0.00297
+0.30%
$ 1.49 million $ 494
Jun 19, 2023 $ 0.00297
-14.06%
$ 1.48 million $ 324
Jun 18, 2023 $ 0.00345
+12.45%
$ 1.73 million $ 42
Jun 17, 2023 $ 0.00307
+0.07%
$ 1.53 million $ 813
Jun 16, 2023 $ 0.00307
-11.09%
$ 1.53 million $ 52,074
Jun 15, 2023 $ 0.00345
+12.49%
$ 1.73 million $ 48,404
Jun 14, 2023 $ 0.00307
-30.17%
$ 1.53 million $ 45,842
Jun 13, 2023 $ 0.00439
+9.62%
$ 2.2 million $ 46,644
Jun 12, 2023 $ 0.00401
+14.51%
$ 2.01 million $ 44,505
Jun 11, 2023 $ 0.0035
+5.96%
$ 1.75 million $ 40,749
Jun 10, 2023 $ 0.0048
+26.39%
$ 2.4 million $ 47,276
Jun 9, 2023 $ 0.0038
+23.26%
$ 1.9 million $ 47,766
Jun 8, 2023 $ 0.00308
+0.06%
$ 1.54 million $ 51,078
Jun 7, 2023 $ 0.00308
+0.00%
$ 1.54 million $ 51,993
Jun 6, 2023 $ 0.00308
+4.34%
$ 1.54 million $ 49,672
Jun 5, 2023 $ 0.00295
+63.64%
$ 1.48 million $ 46,604
Jun 4, 2023 $ 0.0018
+10.37%
$ 902,040 $ 42,087
Jun 3, 2023 $ 0.00164
+0.24%
$ 817,557 $ 46,366
Jun 2, 2023 $ 0.00163
-26.91%
$ 815,336 $ 49,429
Jun 1, 2023 $ 0.00223
+0.08%
$ 1.12 million $ 46,350
May 31, 2023 $ 0.00223
-0.15%
$ 1.11 million $ 43,622
May 30, 2023 $ 0.00223
+22.38%
$ 1.12 million $ 47,862
May 29, 2023 $ 0.00182
-0.64%
$ 911,621 $ 63,213
May 28, 2023 $ 0.00183
-1.42%
$ 916,011 $ 61,051