BighBull Historical Data

BIGB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00172
-10.62%
$ 860,815 $ 110,675
Apr 13, 2023 $ 0.00193
+28.64%
$ 963,618 $ 110,391
Apr 12, 2023 $ 0.0015
-22.27%
$ 749,637 $ 1
Apr 11, 2023 $ 0.00193
+0.01%
$ 963,953 $ 100,417
Apr 10, 2023 $ 0.00193
+25.71%
$ 965,052 $ 105,252
Apr 9, 2023 $ 0.00153
-19.39%
$ 767,364 $ 101,343
Apr 8, 2023 $ 0.00191
-0.12%
$ 953,060 $ 102,641
Apr 7, 2023 $ 0.00191
+0.73%
$ 954,379 $ 104,351
Apr 6, 2023 $ 0.0019
+16.91%
$ 947,998 $ 99,495
Apr 5, 2023 $ 0.00162
-0.02%
$ 811,182 $ 98,426
Apr 4, 2023 $ 0.00162
-17.97%
$ 811,613 $ 92,392
Apr 3, 2023 $ 0.00198
+6.36%
$ 990,678 $ 99,392
Apr 2, 2023 $ 0.00186
-7.15%
$ 930,827 $ 104,297
Apr 1, 2023 $ 0.002
+0.09%
$ 1 million $ 57,293
Mar 31, 2023 $ 0.00201
-2.07%
$ 1 million $ 34,337
Mar 30, 2023 $ 0.00205
-0.08%
$ 1.02 million $ 33,595
Mar 29, 2023 $ 0.00205
+0.02%
$ 1.02 million $ 32,513
Mar 28, 2023 $ 0.00205
+57.45%
$ 1.02 million $ 23,312
Mar 27, 2023 $ 0.0013
-0.10%
$ 650,355 $ 5,824
Download