BighBull Historical Data

BIGB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000376
+0.00%
$ 187,780 $ 2
Dec 21, 2024 $ 0.000371
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.000371
+0.03%
$ 185,275 $ 0
Dec 19, 2024 $ 0.00037
+0.00%
$ 185,225 $ 0.1
Dec 16, 2024 $ 0.000467
+0.00%
$ -- $ 0
Dec 15, 2024 $ 0.000467
-5.78%
$ 233,620 $ 0
Dec 14, 2024 $ 0.0005
+0.00%
$ 250,000 $ 0
Dec 13, 2024 $ 0.0005
+0.00%
$ 250,000 $ 0
Dec 12, 2024 $ 0.0005
+0.00%
$ 250,000 $ 0
Dec 11, 2024 $ 0.0005
+0.00%
$ 250,000 $ 1
Dec 10, 2024 $ 0.0005
+0.00%
$ 250,000 $ 1
Dec 9, 2024 $ 0.0009
+0.00%
$ 450,000 $ 0
Dec 8, 2024 $ 0.0009
+0.00%
$ 450,000 $ 0
Dec 5, 2024 $ 0.000729
+0.00%
$ 364,625 $ 0.001
Dec 4, 2024 $ 0.000729
+0.00%
$ 364,625 $ 0.001
Dec 3, 2024 $ 0.000601
+0.00%
$ 300,505 $ 0.01
Dec 2, 2024 $ 0.000601
-14.14%
$ 300,505 $ 29
Dec 1, 2024 $ 0.0007
+12.90%
$ 350,000 $ 54
Nov 30, 2024 $ 0.00062
+0.00%
$ 310,000 $ 2
Nov 29, 2024 $ 0.00062
-1.59%
$ 310,000 $ 4
Nov 28, 2024 $ 0.00063
+0.00%
$ 315,000 $ 6
Nov 27, 2024 $ 0.000629
+0.00%
$ 314,500 $ 0.001
Nov 26, 2024 $ 0.000629
-10.14%
$ 314,500 $ 317
Nov 23, 2024 $ 0.000701
+0.00%
$ 350,475 $ 0.001
Nov 22, 2024 $ 0.000701
+0.00%
$ 350,475 $ 0.001
Nov 18, 2024 $ 0.0007
+0.00%
$ -- $ 0
Nov 17, 2024 $ 0.0007
-6.67%
$ 350,000 $ 0
Nov 16, 2024 $ 0.000792
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.000792
-0.95%
$ 396,200 $ 0
Nov 13, 2024 $ 0.00079
+0.00%
$ -- $ 2
Nov 12, 2024 $ 0.00079
-1.13%
$ 395,000 $ 2
Nov 11, 2024 $ 0.000799
+26.56%
$ 399,500 $ 0.1
Nov 10, 2024 $ 0.000631
+0.00%
$ 315,670 $ 0.001
Nov 7, 2024 $ 0.0008
+0.00%
$ -- $ 88
Nov 6, 2024 $ 0.0008
+0.00%
$ 400,000 $ 105
Nov 5, 2024 $ 0.0008
+0.00%
$ 400,000 $ 10
Nov 4, 2024 $ 0.00057
+12.93%
$ 285,000 $ 21
Oct 17, 2024 $ 0.000505
+0.00%
$ 252,360 $ 1
Oct 16, 2024 $ 0.000505
+0.00%
$ 252,360 $ 1
Oct 15, 2024 $ 0.000505
+0.00%
$ -- $ 0
Oct 14, 2024 $ 0.000505
+0.00%
$ 252,360 $ 0.01
Oct 13, 2024 $ 0.000505
+0.00%
$ 252,360 $ 0
Oct 12, 2024 $ 0.000505
+0.00%
$ 252,360 $ 0
Oct 11, 2024 $ 0.000505
+0.00%
$ 252,360 $ 0
Oct 10, 2024 $ 0.000505
+55.29%
$ 252,355 $ 0.01
Oct 9, 2024 $ 0.000325
+0.00%
$ 162,505 $ 1
Oct 5, 2024 $ 0.000505
+0.00%
$ -- $ 2
Oct 4, 2024 $ 0.000505
+0.00%
$ 252,360 $ 2
Oct 2, 2024 $ 0.000322
+0.00%
$ 161,120 $ 0
Oct 1, 2024 $ 0.000322
-0.01%
$ 161,120 $ 0