BighBull Historical Data

BIGB Page 4
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000322
-0.01%
$ 161,120 $ 0
Sep 24, 2024 $ 0.000322
+0.00%
$ 161,115 $ 1
Sep 23, 2024 $ 0.000322
+0.00%
$ 161,115 $ 1
Sep 21, 2024 $ 0.000322
+0.00%
$ -- $ 0
Sep 20, 2024 $ 0.000322
+0.00%
$ 161,115 $ 1
Sep 4, 2024 $ 0.000322
+0.00%
$ 161,110 $ 0
Sep 3, 2024 $ 0.000322
+0.00%
$ 161,110 $ 3
Sep 2, 2024 $ 0.000322
-17.38%
$ 161,110 $ 0.1
Aug 25, 2024 $ 0.00053
+0.00%
$ 265,000 $ 0
Aug 24, 2024 $ 0.00053
+0.00%
$ 265,000 $ 0
Aug 23, 2024 $ 0.00054
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.00054
-1.44%
$ 270,000 $ 0
Aug 17, 2024 $ 0.000312
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.000312
+0.00%
$ 156,145 $ 0
Aug 10, 2024 $ 0.00056
+0.00%
$ 280,080 $ 0
Aug 9, 2024 $ 0.00056
+0.00%
$ 280,080 $ 1
Aug 8, 2024 $ 0.00056
+0.00%
$ -- $ 0
Aug 7, 2024 $ 0.00056
+0.00%
$ 280,080 $ 0
Aug 6, 2024 $ 0.00056
+0.00%
$ -- $ 0.001
Aug 5, 2024 $ 0.00056
+79.41%
$ 280,080 $ 1
Aug 1, 2024 $ 0.000565
+0.00%
$ 282,290 $ 4
Jul 31, 2024 $ 0.000312
+0.00%
$ 156,145 $ 1
Jul 30, 2024 $ 0.000562
+0.00%
$ -- $ 0.001
Jul 29, 2024 $ 0.000562
-0.32%
$ 281,240 $ 0.001
Jul 28, 2024 $ 0.000564
+0.00%
$ 282,150 $ 0.1
Jul 26, 2024 $ 0.000565
+0.00%
$ -- $ 0.001
Jul 25, 2024 $ 0.000565
+80.83%
$ 282,295 $ 0.001
Jul 24, 2024 $ 0.000312
-37.57%
$ 156,110 $ 2
Jul 12, 2024 $ 0.000569
+0.00%
$ -- $ 1
Jul 11, 2024 $ 0.000569
+0.00%
$ 284,275 $ 1
Jun 29, 2024 $ 0.000569
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.000569
+0.00%
$ 284,275 $ 0
Jun 24, 2024 $ 0.000569
+0.00%
$ -- $ 0.001
Jun 23, 2024 $ 0.000569
+0.00%
$ 284,275 $ 0.001
Jun 18, 2024 $ 0.00057
+0.00%
$ -- $ 0.01
Jun 17, 2024 $ 0.00057
-4.78%
$ 285,000 $ 0.01
Jun 16, 2024 $ 0.000599
-1.44%
$ 299,295 $ 0
Jun 15, 2024 $ 0.000607
-3.30%
$ 303,680 $ 0.01
Jun 14, 2024 $ 0.000628
-2.98%
$ 314,050 $ 0.01
Jun 13, 2024 $ 0.000647
+29.43%
$ 323,710 $ 0
Jun 12, 2024 $ 0.00067
-3.65%
$ 334,830 $ 0
Jun 11, 2024 $ 0.000695
-0.71%
$ 347,500 $ 0
Jun 10, 2024 $ 0.0007
-2.78%
$ 350,000 $ 0.01
Jun 9, 2024 $ 0.00072
+44.00%
$ 360,000 $ 0
Jun 8, 2024 $ 0.00073
-1.40%
$ 364,810 $ 0
Jun 7, 2024 $ 0.00074
-1.33%
$ 370,000 $ 0
Jun 6, 2024 $ 0.00075
+29.53%
$ 375,000 $ 24
Jun 5, 2024 $ 0.000579
+0.00%
$ 289,515 $ 0
Jun 3, 2024 $ 0.000818
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.000818
-0.73%
$ 409,135 $ 0